114514 Historical Data

114514 Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000905
-1.32%
$ 904,354 $ 924,197
May 5, 12 PM $ 0.000917
+0.25%
$ 916,349 $ 927,490
May 5, 11 AM $ 0.000914
-1.77%
$ 913,870 $ 936,845
May 5, 10 AM $ 0.000936
+0.25%
$ 936,057 $ 910,686
May 5, 9 AM $ 0.000936
-1.14%
$ 935,669 $ 915,395
May 5, 8 AM $ 0.000943
-0.25%
$ 942,315 $ 902,526
May 5, 7 AM $ 0.000945
+0.32%
$ 944,712 $ 911,912
May 5, 6 AM $ 0.000942
-0.83%
$ 941,739 $ 946,478
May 5, 5 AM $ 0.00095
-0.51%
$ 949,668 $ 956,268
May 5, 4 AM $ 0.000955
+2.95%
$ 954,523 $ 975,340
May 5, 3 AM $ 0.000927
+0.28%
$ 927,183 $ 997,812
May 5, 2 AM $ 0.000925
+2.67%
$ 924,548 $ 1 million
May 5, 1 AM $ 0.000901
+4.14%
$ 900,500 $ 1.02 million
May 5, 12 AM $ 0.000865
-1.34%
$ 864,663 $ 1.04 million
May 4, 11 PM $ 0.000877
-1.54%
$ 876,429 $ 1.07 million
May 4, 10 PM $ 0.00089
-4.15%
$ 890,137 $ 1.11 million
May 4, 9 PM $ 0.000929
+0.41%
$ 928,692 $ 1.19 million
May 4, 8 PM $ 0.000925
-0.14%
$ 924,932 $ 1.25 million
May 4, 7 PM $ 0.000927
+1.49%
$ 926,244 $ 1.25 million
May 4, 6 PM $ 0.000913
+2.37%
$ 912,633 $ 1.25 million
May 4, 5 PM $ 0.000892
+1.77%
$ 891,533 $ 1.25 million
May 4, 4 PM $ 0.000876
-0.84%
$ 876,022 $ 111,221
May 4, 3 PM $ 0.000884
+1.35%
$ 883,443 $ 1.32 million
May 4, 2 PM $ 0.000872
-3.43%
$ 871,705 $ 1.32 million
May 4, 1 PM $ 0.000903
+0.61%
$ 902,652 $ 1.36 million
May 4, 12 PM $ 0.000897
+3.26%
$ 897,200 $ 1.39 million
May 4, 11 AM $ 0.000869
+1.03%
$ 868,846 $ 1.44 million
May 4, 10 AM $ 0.00086
-2.35%
$ 860,029 $ 1.48 million
May 4, 9 AM $ 0.000881
+1.23%
$ 880,722 $ 1.48 million
May 4, 8 AM $ 0.000871
+0.49%
$ 870,864 $ 126,476
May 4, 7 AM $ 0.000867
-3.67%
$ 866,678 $ 127,775
May 4, 6 AM $ 0.000899
+1.67%
$ 898,837 $ 128,483
May 4, 5 AM $ 0.000885
-2.11%
$ 884,843 $ 127,104
May 4, 4 AM $ 0.000904
+1.75%
$ 903,665 $ 127,225
May 4, 3 AM $ 0.000885
+1.45%
$ 885,173 $ 124,365
May 4, 2 AM $ 0.000873
-3.30%
$ 872,548 $ 118,313
May 4, 1 AM $ 0.000903
+4.15%
$ 902,309 $ 121,929
May 4, 12 AM $ 0.000867
-0.45%
$ 866,315 $ 119,899
May 3, 11 PM $ 0.00087
+1.10%
$ 870,256 $ 122,922
May 3, 10 PM $ 0.000861
+2.49%
$ 860,777 $ 125,489
May 3, 9 PM $ 0.00084
-7.91%
$ 839,833 $ 116,266
May 3, 8 PM $ 0.000912
-0.89%
$ 912,018 $ 112,708
May 3, 7 PM $ 0.00092
-3.10%
$ 920,238 $ 112,255
May 3, 6 PM $ 0.000949
+1.78%
$ 948,877 $ 114,087
May 3, 5 PM $ 0.000933
-0.12%
$ 932,306 $ 111,918
May 3, 4 PM $ 0.000933
+1.95%
$ 932,724 $ 112,015
May 3, 3 PM $ 0.000916
-0.33%
$ 915,835 $ 109,370
May 3, 2 PM $ 0.000919
+4.36%
$ 918,962 $ 106,473
May 3, 1 PM $ 0.000872
-5.12%
$ 871,286 $ 104,459
May 3, 12 PM $ 0.000919
-0.74%
$ 918,293 $ 100,305