114514 Historical Data

114514 Page 6
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00104
+0.00%
$ 1.04 million $ 130,525
5:33 PM $ 0.00104
+0.00%
$ 1.04 million $ 130,517
5:32 PM $ 0.00104
+0.00%
$ 1.04 million $ 130,524
5:31 PM $ 0.00104
+0.00%
$ 1.04 million $ 130,524
5:30 PM $ 0.00104
+0.24%
$ 1.04 million $ 130,770
5:29 PM $ 0.00104
+0.00%
$ 1.04 million $ 130,770
5:28 PM $ 0.00104
+0.00%
$ 1.04 million $ 130,805
5:27 PM $ 0.00104
+0.00%
$ 1.04 million $ 130,805
5:26 PM $ 0.00104
+0.00%
$ 1.04 million $ 130,824
5:25 PM $ 0.00104
+0.00%
$ 1.04 million $ 130,868
5:24 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,868
5:23 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,890
5:22 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,932
5:21 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,932
5:20 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,958
5:19 PM $ 0.00103
+0.00%
$ 1.03 million $ 131,074
5:18 PM $ 0.00103
+0.00%
$ 1.03 million $ 131,074
5:17 PM $ 0.00103
+0.00%
$ 1.03 million $ 131,115
5:16 PM $ 0.00103
+0.59%
$ 1.03 million $ 131,140
5:15 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,430
5:14 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,430
5:13 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,467
5:12 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,467
5:11 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,445
5:10 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,445
5:09 PM $ 0.00103
+0.00%
$ 1.03 million $ 131,271
5:08 PM $ 0.00104
+0.00%
$ 1.03 million $ 131,271
5:07 PM $ 0.00104
+0.00%
$ 1.03 million $ 131,259
5:06 PM $ 0.00104
-0.07%
$ 1.03 million $ 131,259
5:05 PM $ 0.00104
+0.00%
$ 1.03 million $ 131,229
5:04 PM $ 0.00104
-0.01%
$ 1.04 million $ 131,245
5:03 PM $ 0.00104
+0.00%
$ 1.04 million $ 131,870
5:02 PM $ 0.00104
+0.00%
$ 1.04 million $ 131,870
5:01 PM $ 0.00104
-0.06%
$ 1.04 million $ 131,654
5:00 PM $ 0.00104
+0.02%
$ 1.04 million $ 131,654
4:59 PM $ 0.00104
+0.00%
$ 1.04 million $ 131,140
4:58 PM $ 0.00104
+0.28%
$ 1.04 million $ 131,169
4:57 PM $ 0.00103
-0.01%
$ 1.04 million $ 130,887
4:56 PM $ 0.00103
+0.00%
$ 1.04 million $ 130,887
4:55 PM $ 0.00103
+0.00%
$ 1.04 million $ 130,858
4:54 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,858
4:53 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,884
4:52 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,884
4:51 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,866
4:50 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,867
4:49 PM $ 0.00103
-0.03%
$ 1.03 million $ 130,927
4:48 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,873
4:47 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,873
4:46 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,934
4:45 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,934