114514 Historical Data

114514 Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00243
-0.35%
$ 2.42 million $ 6.57 million
Jan 14, 6 AM $ 0.00243
+6.87%
$ 2.43 million $ 6.72 million
Jan 14, 5 AM $ 0.00228
-9.62%
$ 2.28 million $ 6.93 million
Jan 14, 4 AM $ 0.00252
-1.70%
$ 2.52 million $ 7.02 million
Jan 14, 3 AM $ 0.00257
+4.14%
$ 2.56 million $ 7.13 million
Jan 14, 2 AM $ 0.00246
+13.39%
$ 2.46 million $ 7.16 million
Jan 14, 1 AM $ 0.00218
-2.38%
$ 2.17 million $ 7.33 million
Jan 14, 12 AM $ 0.00223
-4.93%
$ 2.23 million $ 7.32 million
Jan 13, 11 PM $ 0.00234
+2.22%
$ 2.35 million $ 7.41 million
Jan 13, 10 PM $ 0.00229
+7.10%
$ 2.3 million $ 7.37 million
Jan 13, 9 PM $ 0.00215
-8.97%
$ 2.14 million $ 7.56 million
Jan 13, 8 PM $ 0.00236
-16.96%
$ 2.36 million $ 7.77 million
Jan 13, 7 PM $ 0.00284
+8.28%
$ 2.84 million $ 3.47 million
Jan 13, 6 PM $ 0.00262
-1.24%
$ 2.62 million $ 7.85 million
Jan 13, 5 PM $ 0.00266
+9.25%
$ 2.66 million $ 8 million
Jan 13, 4 PM $ 0.00243
-9.98%
$ 2.43 million $ 8.25 million
Jan 13, 3 PM $ 0.00269
-13.41%
$ 2.69 million $ 8.39 million
Jan 13, 2 PM $ 0.0031
+6.23%
$ 3.1 million $ 8.5 million
Jan 13, 1 PM $ 0.00292
-11.89%
$ 2.92 million $ 8.63 million
Jan 13, 12 PM $ 0.00331
-1.26%
$ 3.31 million $ 8.6 million
Jan 13, 11 AM $ 0.00335
-0.63%
$ 3.34 million $ 8.77 million
Jan 13, 10 AM $ 0.00339
-0.13%
$ 3.4 million $ 8.8 million
Jan 13, 9 AM $ 0.0034
-17.24%
$ 3.4 million $ 8.96 million
Jan 13, 8 AM $ 0.00411
-1.77%
$ 4.11 million $ 8.92 million
Jan 13, 7 AM $ 0.00413
+2.27%
$ 4.13 million $ 3.37 million
Jan 13, 6 AM $ 0.00404
+21.09%
$ 4.05 million $ 9.16 million
Jan 13, 5 AM $ 0.00333
+0.67%
$ 3.33 million $ 8.98 million
Jan 13, 4 AM $ 0.00332
-0.97%
$ 3.32 million $ 8.95 million
Jan 13, 3 AM $ 0.00335
+6.86%
$ 3.35 million $ 8.92 million
Jan 13, 2 AM $ 0.00313
-10.56%
$ 3.13 million $ 8.95 million
Jan 13, 1 AM $ 0.00342
-11.55%
$ 3.42 million $ 8.9 million
Jan 13, 12 AM $ 0.00386
+12.25%
$ 3.86 million $ 9.21 million
Jan 12, 11 PM $ 0.00344
-12.00%
$ 3.43 million $ 9.25 million
Jan 12, 10 PM $ 0.0039
+15.14%
$ 3.9 million $ 9.38 million
Jan 12, 9 PM $ 0.00339
-6.08%
$ 3.39 million $ 9.48 million
Jan 12, 8 PM $ 0.00361
-17.02%
$ 3.61 million $ 5.01 million
Jan 12, 7 PM $ 0.00435
-0.46%
$ 4.35 million $ 9.65 million
Jan 12, 6 PM $ 0.00437
+3.93%
$ 4.37 million $ 9.99 million
Jan 12, 5 PM $ 0.00421
-16.66%
$ 4.21 million $ 10.41 million
Jan 12, 4 PM $ 0.00505
-11.89%
$ 5.05 million $ 10.19 million
Jan 12, 3 PM $ 0.00589
-7.71%
$ 5.89 million $ 10.03 million
Jan 12, 2 PM $ 0.00639
-7.24%
$ 6.37 million $ 10.35 million
Jan 12, 1 PM $ 0.00688
+11.34%
$ 6.88 million $ 10.68 million
Jan 12, 12 PM $ 0.00614
-2.30%
$ 6.14 million $ 10.54 million
Jan 12, 11 AM $ 0.00629
-2.21%
$ 6.29 million $ 10.87 million
Jan 12, 10 AM $ 0.00641
+7.53%
$ 6.41 million $ 10.67 million
Jan 12, 9 AM $ 0.006
+1.54%
$ 6 million $ 10.59 million
Jan 12, 8 AM $ 0.0059
+9.50%
$ 5.88 million $ 10.58 million
Jan 12, 7 AM $ 0.00537
-5.87%
$ 5.37 million $ 10.54 million
Jan 12, 6 AM $ 0.00566
+5.38%
$ 5.65 million $ 10.52 million