114514 Historical Data

114514 Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.00566
+5.38%
$ 5.65 million $ 10.52 million
Jan 12, 5 AM $ 0.00537
-4.40%
$ 5.37 million $ 10.43 million
Jan 12, 4 AM $ 0.00561
-9.17%
$ 5.61 million $ 10.44 million
Jan 12, 3 AM $ 0.00618
+4.11%
$ 6.18 million $ 10.2 million
Jan 12, 2 AM $ 0.00591
-1.53%
$ 5.91 million $ 10.19 million
Jan 12, 1 AM $ 0.0058
-9.40%
$ 5.8 million $ 3.23 million
Jan 12, 12 AM $ 0.00641
-4.91%
$ 6.41 million $ 9.96 million
Jan 11, 9 PM $ 0.00692
-3.18%
$ 6.92 million $ 92,712
Jan 11, 8 PM $ 0.00713
+2.95%
$ 7.15 million $ 8.91 million
Jan 11, 5 PM $ 0.00599
+11.22%
$ 5.99 million $ 1.12 million
Jan 11, 4 PM $ 0.00539
+0.18%
$ 5.39 million $ 7.74 million
Jan 11, 3 PM $ 0.00554
+7.80%
$ 5.54 million $ 7.6 million
Jan 11, 2 PM $ 0.00391
-2.12%
$ 3.9 million $ 596,717
Jan 11, 1 PM $ 0.00399
-9.24%
$ 3.99 million $ 6.55 million
Jan 11, 12 PM $ 0.0044
+28.20%
$ 4.39 million $ 1.21 million
Jan 11, 11 AM $ 0.00343
+9.57%
$ 3.43 million $ 6.08 million
Jan 11, 10 AM $ 0.00313
+3.36%
$ 3.12 million $ 5.99 million
Jan 11, 9 AM $ 0.00302
+8.62%
$ 3.02 million $ 5.98 million
Jan 11, 8 AM $ 0.00278
+2.80%
$ 2.78 million $ 5.82 million
Jan 11, 7 AM $ 0.00269
+16.05%
$ 2.69 million $ 5.68 million
Jan 11, 6 AM $ 0.00231
-3.34%
$ 2.3 million $ 5.63 million
Jan 11, 5 AM $ 0.00238
-13.35%
$ 2.38 million $ 5.6 million
Jan 11, 4 AM $ 0.00274
+5.88%
$ 2.74 million $ 5.53 million
Jan 11, 3 AM $ 0.00259
-14.87%
$ 2.59 million $ 5.47 million
Jan 11, 2 AM $ 0.00305
+14.66%
$ 3.05 million $ 5.37 million
Jan 11, 1 AM $ 0.00267
+15.07%
$ 2.67 million $ 5.29 million
Jan 11, 12 AM $ 0.00232
+19.12%
$ 2.32 million $ 779,761
Jan 10, 11 PM $ 0.00194
+7.25%
$ 1.94 million $ 5.29 million
Jan 10, 10 PM $ 0.00181
-5.49%
$ 1.81 million $ 5.32 million
Jan 10, 9 PM $ 0.00192
-1.26%
$ 1.92 million $ 5.32 million
Jan 10, 8 PM $ 0.00194
+0.44%
$ 1.95 million $ 5.29 million
Jan 10, 7 PM $ 0.00194
-4.00%
$ 1.93 million $ 5.34 million
Jan 10, 6 PM $ 0.00202
-2.47%
$ 2.02 million $ 5.42 million
Jan 10, 5 PM $ 0.00207
-0.40%
$ 2.07 million $ 5.43 million
Jan 10, 4 PM $ 0.00208
+12.42%
$ 2.08 million $ 5.33 million
Jan 10, 3 PM $ 0.00183
-6.71%
$ 1.83 million $ 4.94 million
Jan 10, 2 PM $ 0.00196
-8.55%
$ 1.96 million $ 5.24 million
Jan 10, 1 PM $ 0.00214
+14.37%
$ 2.14 million $ 5.26 million
Jan 10, 12 PM $ 0.00187
+0.99%
$ 1.87 million $ 5.27 million
Jan 10, 11 AM $ 0.00185
-0.98%
$ 1.85 million $ 5.27 million
Jan 10, 10 AM $ 0.00187
+0.68%
$ 1.87 million $ 5.31 million
Jan 10, 9 AM $ 0.00186
+1.02%
$ 1.86 million $ 5.32 million
Jan 10, 8 AM $ 0.00184
+2.85%
$ 1.84 million $ 5.39 million
Jan 10, 7 AM $ 0.00179
-3.58%
$ 1.79 million $ 5.54 million
Jan 10, 6 AM $ 0.00185
-3.01%
$ 1.85 million $ 5.69 million
Jan 10, 5 AM $ 0.00191
+6.68%
$ 1.91 million $ 5.73 million
Jan 10, 4 AM $ 0.00179
-5.89%
$ 1.79 million $ 5.82 million
Jan 10, 3 AM $ 0.0019
+3.16%
$ 1.9 million $ 5.9 million
Jan 10, 2 AM $ 0.00185
-6.69%
$ 1.84 million $ 1.19 million
Jan 10, 1 AM $ 0.00198
-2.24%
$ 1.98 million $ 5.87 million