114514 Historical Data

114514 Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00198
-2.24%
$ 1.98 million $ 5.87 million
Jan 10, 12 AM $ 0.00202
+11.96%
$ 2.02 million $ 5.93 million
Jan 9, 11 PM $ 0.00181
-5.06%
$ 1.81 million $ 6.03 million
Jan 9, 10 PM $ 0.0019
+2.18%
$ 1.9 million $ 6.07 million
Jan 9, 9 PM $ 0.00186
-3.54%
$ 1.86 million $ 6.1 million
Jan 9, 8 PM $ 0.00193
-4.61%
$ 1.93 million $ 6.2 million
Jan 9, 7 PM $ 0.00203
-0.12%
$ 2.03 million $ 6.29 million
Jan 9, 6 PM $ 0.00203
+0.43%
$ 2.03 million $ 6.29 million
Jan 9, 5 PM $ 0.00202
-5.59%
$ 2.02 million $ 7.36 million
Jan 9, 4 PM $ 0.00214
+5.53%
$ 2.14 million $ 7.48 million
Jan 9, 3 PM $ 0.00203
-3.28%
$ 2.03 million $ 7.57 million
Jan 9, 2 PM $ 0.0021
-4.12%
$ 2.09 million $ 7.63 million
Jan 9, 1 PM $ 0.00218
-4.59%
$ 2.19 million $ 3.1 million
Jan 9, 12 PM $ 0.00229
+4.40%
$ 2.28 million $ 7.76 million
Jan 9, 11 AM $ 0.00219
-7.36%
$ 2.19 million $ 7.82 million
Jan 9, 10 AM $ 0.00236
-4.37%
$ 2.36 million $ 7.8 million
Jan 9, 9 AM $ 0.00247
+11.31%
$ 2.47 million $ 7.93 million
Jan 9, 8 AM $ 0.00222
+5.72%
$ 2.22 million $ 7.95 million
Jan 9, 7 AM $ 0.0021
+5.85%
$ 2.1 million $ 8.1 million
Jan 9, 6 AM $ 0.00199
-0.30%
$ 1.99 million $ 8.04 million
Jan 9, 5 AM $ 0.002
-16.16%
$ 2 million $ 7.95 million
Jan 9, 4 AM $ 0.00238
+4.46%
$ 2.38 million $ 8.08 million
Jan 9, 3 AM $ 0.00228
-10.61%
$ 2.28 million $ 8.28 million
Jan 9, 2 AM $ 0.00255
+0.22%
$ 2.55 million $ 8.42 million
Jan 9, 1 AM $ 0.00255
+7.06%
$ 2.55 million $ 8.48 million
Jan 9, 12 AM $ 0.00238
-12.14%
$ 2.38 million $ 8.52 million
Jan 8, 11 PM $ 0.00271
-6.52%
$ 2.71 million $ 8.51 million
Jan 8, 10 PM $ 0.00289
+1.15%
$ 2.89 million $ 8.6 million
Jan 8, 9 PM $ 0.00286
+1.93%
$ 2.86 million $ 8.63 million
Jan 8, 8 PM $ 0.0028
-3.63%
$ 2.8 million $ 8.73 million
Jan 8, 7 PM $ 0.00291
-9.40%
$ 2.91 million $ 8.74 million
Jan 8, 6 PM $ 0.00321
+10.25%
$ 3.21 million $ 8.91 million
Jan 8, 5 PM $ 0.00291
-4.04%
$ 2.91 million $ 9.01 million
Jan 8, 4 PM $ 0.00303
-1.75%
$ 3.03 million $ 9.18 million
Jan 8, 3 PM $ 0.00309
+5.32%
$ 3.09 million $ 9.81 million
Jan 8, 2 PM $ 0.00293
+1.26%
$ 2.93 million $ 9.83 million
Jan 8, 1 PM $ 0.0029
-9.96%
$ 2.9 million $ 9.93 million
Jan 8, 12 PM $ 0.00322
+5.17%
$ 3.22 million $ 10.05 million
Jan 8, 11 AM $ 0.00306
-9.30%
$ 3.06 million $ 10.19 million
Jan 8, 10 AM $ 0.00338
+9.53%
$ 3.38 million $ 10.45 million
Jan 8, 9 AM $ 0.00308
-3.27%
$ 3.08 million $ 10.54 million
Jan 8, 8 AM $ 0.00319
-10.08%
$ 3.19 million $ 10.94 million
Jan 8, 7 AM $ 0.00356
-1.03%
$ 3.56 million $ 11.16 million
Jan 8, 6 AM $ 0.00361
+8.89%
$ 3.61 million $ 11.5 million
Jan 8, 5 AM $ 0.00331
+6.23%
$ 3.31 million $ 11.84 million
Jan 8, 4 AM $ 0.00312
-10.23%
$ 3.12 million $ 12.11 million
Jan 8, 3 AM $ 0.00348
+6.50%
$ 3.53 million $ 12.3 million
Jan 8, 2 AM $ 0.00326
+14.67%
$ 3.26 million $ 12.63 million
Jan 8, 1 AM $ 0.00285
+2.81%
$ 2.85 million $ 12.82 million
Jan 8, 12 AM $ 0.00277
-10.62%
$ 2.77 million $ 13.01 million