114514 Historical Data

114514 Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000919
-0.74%
$ 918,293 $ 100,305
May 3, 11 AM $ 0.000929
-3.38%
$ 928,518 $ 98,552
May 3, 10 AM $ 0.000961
-0.71%
$ 961,015 $ 108,708
May 3, 9 AM $ 0.000968
+1.38%
$ 967,600 $ 111,386
May 3, 8 AM $ 0.000954
-2.11%
$ 953,990 $ 111,021
May 3, 7 AM $ 0.00096
-0.26%
$ 959,623 $ 111,424
May 3, 6 AM $ 0.000962
+1.06%
$ 962,122 $ 112,206
May 3, 5 AM $ 0.000953
+0.48%
$ 952,250 $ 110,474
May 3, 4 AM $ 0.000948
-0.27%
$ 947,708 $ 110,040
May 3, 3 AM $ 0.00095
+0.62%
$ 949,733 $ 108,779
May 3, 2 AM $ 0.000944
+2.12%
$ 943,872 $ 108,248
May 3, 1 AM $ 0.000924
-0.42%
$ 924,236 $ 101,335
May 3, 12 AM $ 0.000929
+0.50%
$ 928,876 $ 98,839
May 2, 11 PM $ 0.000925
-6.46%
$ 924,272 $ 93,511
May 2, 10 PM $ 0.000988
+0.02%
$ 988,127 $ 102,054
May 2, 9 PM $ 0.000988
-3.88%
$ 987,967 $ 119,524
May 2, 8 PM $ 0.00103
-0.66%
$ 1.03 million $ 121,897
May 2, 7 PM $ 0.00104
-1.81%
$ 1.03 million $ 122,892
May 2, 6 PM $ 0.00105
-1.72%
$ 1.05 million $ 125,068
May 2, 5 PM $ 0.00107
+0.05%
$ 1.07 million $ 125,622
May 2, 4 PM $ 0.00107
+1.45%
$ 1.07 million $ 125,812
May 2, 3 PM $ 0.00106
-4.22%
$ 1.06 million $ 126,578
May 2, 2 PM $ 0.0011
+0.75%
$ 1.1 million $ 135,316
May 2, 1 PM $ 0.0011
+2.82%
$ 1.09 million $ 136,865
May 2, 12 PM $ 0.00107
+1.56%
$ 1.07 million $ 133,275
May 2, 11 AM $ 0.00105
-7.83%
$ 1.05 million $ 132,202
May 2, 10 AM $ 0.00114
-5.52%
$ 1.14 million $ 127,362
May 2, 9 AM $ 0.00121
-0.91%
$ 1.21 million $ 128,292
May 2, 8 AM $ 0.00122
+1.59%
$ 1.22 million $ 128,253
May 2, 7 AM $ 0.0012
+5.54%
$ 1.2 million $ 125,448
May 2, 6 AM $ 0.00114
+0.04%
$ 1.14 million $ 121,173
May 2, 5 AM $ 0.00114
+0.14%
$ 1.14 million $ 122,513
May 2, 4 AM $ 0.00114
-0.71%
$ 1.14 million $ 121,995
May 2, 3 AM $ 0.00114
-2.31%
$ 1.14 million $ 122,391
May 2, 2 AM $ 0.00117
+5.62%
$ 1.17 million $ 123,105
May 2, 1 AM $ 0.00111
-2.72%
$ 1.11 million $ 121,469
May 2, 12 AM $ 0.00114
-0.03%
$ 1.14 million $ 122,680
May 1, 11 PM $ 0.00114
-5.00%
$ 1.14 million $ 122,811
May 1, 10 PM $ 0.0012
+9.02%
$ 1.2 million $ 115,966
May 1, 9 PM $ 0.0011
+22.10%
$ 1.1 million $ 92,550
May 1, 8 PM $ 0.000901
-0.45%
$ 900,840 $ 83,008
May 1, 7 PM $ 0.000905
+0.82%
$ 904,897 $ 83,220
May 1, 6 PM $ 0.000898
+2.18%
$ 897,548 $ 82,354
May 1, 5 PM $ 0.000879
-0.16%
$ 878,390 $ 82,308
May 1, 4 PM $ 0.00088
-0.77%
$ 879,834 $ 82,167
May 1, 3 PM $ 0.000887
-3.01%
$ 887,109 $ 81,966
May 1, 2 PM $ 0.000915
-5.04%
$ 914,677 $ 75,602
May 1, 1 PM $ 0.000964
+0.22%
$ 963,268 $ 74,131
May 1, 12 PM $ 0.000961
-0.56%
$ 961,116 $ 74,197
May 1, 11 AM $ 0.000967
+3.96%
$ 966,585 $ 73,825