114514 Historical Data

114514 Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00093
+0.18%
$ 929,804 $ 72,875
May 1, 9 AM $ 0.000928
-0.25%
$ 928,106 $ 75,335
May 1, 8 AM $ 0.000931
+0.19%
$ 930,885 $ 76,010
May 1, 7 AM $ 0.00093
-1.13%
$ 930,051 $ 75,277
May 1, 6 AM $ 0.00094
+1.09%
$ 940,191 $ 75,927
May 1, 5 AM $ 0.000931
-1.31%
$ 930,731 $ 75,751
May 1, 4 AM $ 0.000943
+2.90%
$ 942,968 $ 81,212
May 1, 3 AM $ 0.000917
+2.09%
$ 916,413 $ 85,986
May 1, 2 AM $ 0.000899
-1.86%
$ 898,959 $ 89,022
May 1, 1 AM $ 0.000918
-1.74%
$ 917,247 $ 91,160
May 1, 12 AM $ 0.000934
+0.20%
$ 934,110 $ 91,317
Apr 30, 11 PM $ 0.000937
-1.73%
$ 936,768 $ 93,234
Apr 30, 10 PM $ 0.000953
-1.50%
$ 952,395 $ 94,021
Apr 30, 9 PM $ 0.000967
-0.03%
$ 967,052 $ 94,143
Apr 30, 8 PM $ 0.000967
+3.15%
$ 966,344 $ 94,903
Apr 30, 7 PM $ 0.000937
-0.14%
$ 936,714 $ 92,993
Apr 30, 6 PM $ 0.000938
+0.28%
$ 938,157 $ 93,400
Apr 30, 5 PM $ 0.000936
+3.48%
$ 935,571 $ 93,481
Apr 30, 4 PM $ 0.000904
+4.36%
$ 904,240 $ 91,360
Apr 30, 3 PM $ 0.000867
-0.63%
$ 866,490 $ 90,924
Apr 30, 2 PM $ 0.000871
-0.83%
$ 870,878 $ 90,633
Apr 30, 1 PM $ 0.000878
+1.73%
$ 877,953 $ 93,566
Apr 30, 12 PM $ 0.000863
-0.19%
$ 863,064 $ 93,483
Apr 30, 11 AM $ 0.000865
-2.72%
$ 864,688 $ 93,226
Apr 30, 10 AM $ 0.000889
+0.21%
$ 888,849 $ 93,033
Apr 30, 9 AM $ 0.000887
-1.43%
$ 886,974 $ 92,631
Apr 30, 8 AM $ 0.0009
+1.90%
$ 899,799 $ 95,582
Apr 30, 7 AM $ 0.000883
+2.24%
$ 883,007 $ 95,647
Apr 30, 6 AM $ 0.000864
+3.11%
$ 863,660 $ 100,195
Apr 30, 5 AM $ 0.000838
-0.35%
$ 837,625 $ 103,917
Apr 30, 4 AM $ 0.000841
-4.95%
$ 840,594 $ 99,411
Apr 30, 3 AM $ 0.000885
+2.74%
$ 884,343 $ 98,280
Apr 30, 2 AM $ 0.000861
-7.36%
$ 860,724 $ 94,754
Apr 30, 1 AM $ 0.000929
-3.16%
$ 929,099 $ 96,339
Apr 30, 12 AM $ 0.00096
+0.58%
$ 959,385 $ 96,326
Apr 29, 11 PM $ 0.000954
-1.66%
$ 953,771 $ 101,427
Apr 29, 10 PM $ 0.000971
+0.91%
$ 970,436 $ 107,049
Apr 29, 9 PM $ 0.000962
+0.07%
$ 961,659 $ 108,683
Apr 29, 8 PM $ 0.000961
-0.47%
$ 960,806 $ 110,313
Apr 29, 7 PM $ 0.000966
+0.79%
$ 966,007 $ 111,059
Apr 29, 6 PM $ 0.000958
-2.26%
$ 957,980 $ 109,861
Apr 29, 5 PM $ 0.00098
-0.41%
$ 980,191 $ 112,014
Apr 29, 4 PM $ 0.000985
-0.88%
$ 984,255 $ 112,698
Apr 29, 3 PM $ 0.000993
+3.28%
$ 993,026 $ 114,190
Apr 29, 2 PM $ 0.000962
-3.32%
$ 961,491 $ 113,646
Apr 29, 1 PM $ 0.000995
+12.14%
$ 994,520 $ 121,007
Apr 29, 12 PM $ 0.000887
+3.25%
$ 886,886 $ 118,443
Apr 29, 11 AM $ 0.000859
-1.32%
$ 858,989 $ 123,276
Apr 29, 10 AM $ 0.000871
+0.90%
$ 870,455 $ 122,389
Apr 29, 9 AM $ 0.000871
+0.28%
$ 871,057 $ 121,710