114514 Historical Data

114514 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000871
+0.28%
$ 871,057 $ 121,710
Apr 29, 8 AM $ 0.000869
-1.61%
$ 868,637 $ 119,225
Apr 29, 7 AM $ 0.000885
+0.49%
$ 884,960 $ 118,714
Apr 29, 6 AM $ 0.000881
-1.35%
$ 880,653 $ 115,708
Apr 29, 5 AM $ 0.0009
-0.14%
$ 899,801 $ 108,558
Apr 29, 4 AM $ 0.000901
-1.36%
$ 901,135 $ 107,828
Apr 29, 3 AM $ 0.000914
-0.38%
$ 913,634 $ 107,054
Apr 29, 2 AM $ 0.000918
+2.52%
$ 917,488 $ 107,622
Apr 29, 1 AM $ 0.000895
+1.71%
$ 894,753 $ 107,503
Apr 29, 12 AM $ 0.00088
+0.25%
$ 879,569 $ 105,329
Apr 28, 11 PM $ 0.000878
-3.16%
$ 878,086 $ 99,008
Apr 28, 10 PM $ 0.000906
-4.18%
$ 906,239 $ 95,738
Apr 28, 9 PM $ 0.000946
+1.15%
$ 945,712 $ 98,934
Apr 28, 8 PM $ 0.000935
-1.29%
$ 934,920 $ 98,060
Apr 28, 7 PM $ 0.000947
-0.13%
$ 946,667 $ 106,717
Apr 28, 6 PM $ 0.000949
-2.74%
$ 948,279 $ 113,711
Apr 28, 5 PM $ 0.000975
-0.74%
$ 975,037 $ 114,124
Apr 28, 4 PM $ 0.000983
+3.85%
$ 982,337 $ 115,846
Apr 28, 3 PM $ 0.000946
+1.35%
$ 945,905 $ 114,423
Apr 28, 2 PM $ 0.000934
-1.75%
$ 933,266 $ 119,462
Apr 28, 1 PM $ 0.00095
-1.34%
$ 949,706 $ 120,212
Apr 28, 12 PM $ 0.000959
-9.52%
$ 959,003 $ 114,693
Apr 28, 11 AM $ 0.00106
+0.28%
$ 1.06 million $ 113,475
Apr 28, 10 AM $ 0.00106
-0.09%
$ 1.06 million $ 119,495
Apr 28, 9 AM $ 0.00106
+2.24%
$ 1.06 million $ 120,572
Apr 28, 8 AM $ 0.00103
+1.02%
$ 1.03 million $ 120,792
Apr 28, 7 AM $ 0.00102
-0.77%
$ 1.02 million $ 121,015
Apr 28, 6 AM $ 0.00103
-0.60%
$ 1.03 million $ 130,234
Apr 28, 5 AM $ 0.00104
-1.37%
$ 1.04 million $ 132,949
Apr 28, 4 AM $ 0.00105
-0.21%
$ 1.05 million $ 147,546
Apr 28, 3 AM $ 0.00106
+0.89%
$ 1.06 million $ 158,579
Apr 28, 2 AM $ 0.00105
+2.59%
$ 1.05 million $ 159,067
Apr 28, 1 AM $ 0.00102
-0.24%
$ 1.02 million $ 157,175
Apr 28, 12 AM $ 0.00103
-1.96%
$ 1.03 million $ 157,980
Apr 27, 11 PM $ 0.00105
+3.94%
$ 1.05 million $ 159,682
Apr 27, 10 PM $ 0.00101
+2.34%
$ 1.01 million $ 154,144
Apr 27, 9 PM $ 0.000985
+4.20%
$ 985,058 $ 152,469
Apr 27, 8 PM $ 0.000946
+0.98%
$ 945,398 $ 147,629
Apr 27, 7 PM $ 0.000936
-9.46%
$ 936,194 $ 140,237
Apr 27, 6 PM $ 0.00103
-1.59%
$ 1.03 million $ 145,278
Apr 27, 5 PM $ 0.00105
-0.74%
$ 1.05 million $ 148,200
Apr 27, 4 PM $ 0.00106
+0.06%
$ 1.06 million $ 149,751
Apr 27, 3 PM $ 0.00106
-1.30%
$ 1.06 million $ 154,062
Apr 27, 2 PM $ 0.00107
-5.87%
$ 1.07 million $ 152,714
Apr 27, 1 PM $ 0.00114
+0.37%
$ 1.14 million $ 149,616
Apr 27, 12 PM $ 0.00114
+0.94%
$ 1.14 million $ 149,634
Apr 27, 11 AM $ 0.00113
-4.85%
$ 1.13 million $ 152,381
Apr 27, 10 AM $ 0.00118
-2.84%
$ 1.18 million $ 156,574
Apr 27, 9 AM $ 0.0012
-2.20%
$ 1.2 million $ 156,784
Apr 27, 8 AM $ 0.00123
+3.84%
$ 1.23 million $ 158,767