114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
+0.00%
$ 1.01 million $ 130,208
Yesterday $ 0.000935
-15.03%
$ 934,935 $ 176,503
May 13, 2026 $ 0.0011
-17.42%
$ 1.1 million $ 229,272
May 12, 2026 $ 0.00133
-18.18%
$ 1.33 million $ 282,875
May 11, 2026 $ 0.00163
+15.91%
$ 1.63 million $ 314,464
May 10, 2026 $ 0.0014
+23.43%
$ 1.4 million $ 121,394
May 9, 2026 $ 0.00114
+7.95%
$ 1.14 million $ 103,391
May 8, 2026 $ 0.00105
-3.77%
$ 1.05 million $ 125,096
May 7, 2026 $ 0.00109
+23.88%
$ 1.09 million $ 151,624
May 6, 2026 $ 0.000896
+6.35%
$ 895,798 $ 1.03 million
May 5, 2026 $ 0.000843
-3.89%
$ 842,313 $ 977,195
May 4, 2026 $ 0.000877
+0.71%
$ 876,429 $ 1.07 million
May 3, 2026 $ 0.00087
-5.84%
$ 870,256 $ 122,922
May 2, 2026 $ 0.000925
-18.86%
$ 924,272 $ 93,511
May 1, 2026 $ 0.00114
+22.19%
$ 1.14 million $ 122,811
Apr 30, 2026 $ 0.000937
-1.80%
$ 932,250 $ 93,234
Apr 29, 2026 $ 0.000954
+8.71%
$ 953,892 $ 101,427
Apr 28, 2026 $ 0.000878
-16.19%
$ 874,263 $ 99,008
Apr 27, 2026 $ 0.00105
-10.14%
$ 1.05 million $ 159,682
Apr 26, 2026 $ 0.00117
-1.63%
$ 1.17 million $ 117,954
Apr 25, 2026 $ 0.00119
+0.09%
$ 1.19 million $ 113,763
Apr 24, 2026 $ 0.00119
+2.13%
$ 1.19 million $ 120,184
Apr 23, 2026 $ 0.00116
-9.24%
$ 1.16 million $ 172,753
Apr 22, 2026 $ 0.00128
+34.63%
$ 1.28 million $ 186,970
Apr 21, 2026 $ 0.000953
+23.41%
$ 952,891 $ 126,149
Apr 20, 2026 $ 0.000773
+0.92%
$ 772,022 $ 102,433
Apr 19, 2026 $ 0.000766
-5.29%
$ 756,643 $ 159,207
Apr 18, 2026 $ 0.000809
-18.59%
$ 808,641 $ 134,720
Apr 17, 2026 $ 0.000994
-8.38%
$ 992,471 $ 155,990
Apr 16, 2026 $ 0.00109
+6.89%
$ 1.1 million $ 170,689
Apr 15, 2026 $ 0.00102
+35.52%
$ 1.02 million $ 158,440
Apr 14, 2026 $ 0.000749
-18.46%
$ 749,109 $ 195,181
Apr 13, 2026 $ 0.000918
-13.47%
$ 914,885 $ 222,669
Apr 12, 2026 $ 0.00106
-1.27%
$ 1.07 million $ 221,568
Apr 11, 2026 $ 0.00107
-12.12%
$ 1.07 million $ 291,544
Apr 10, 2026 $ 0.00122
+115.18%
$ 1.22 million $ 791,194
Apr 9, 2026 $ 0.000568
+27.95%
$ 567,986 $ 151,079
Apr 8, 2026 $ 0.000445
+2.05%
$ 444,893 $ 131,088
Apr 7, 2026 $ 0.000436
+15.99%
$ 436,299 $ 138,746
Apr 6, 2026 $ 0.000376
-1.14%
$ 376,151 $ 109,834
Apr 5, 2026 $ 0.000383
-6.68%
$ 383,009 $ 139,801
Apr 4, 2026 $ 0.000406
-42.12%
$ 405,535 $ 168,305
Apr 3, 2026 $ 0.000701
-0.29%
$ 700,789 $ 240,404
Apr 2, 2026 $ 0.000703
+25.53%
$ 702,684 $ 275,480
Apr 1, 2026 $ 0.000566
-4.61%
$ 565,969 $ 389,154
Mar 31, 2026 $ 0.000593
+112.65%
$ 593,316 $ 948,180
Mar 30, 2026 $ 0.000279
+76.86%
$ 278,814 $ 176,593
Mar 29, 2026 $ 0.000158
-8.86%
$ 157,655 $ 62,100
Mar 28, 2026 $ 0.000173
+19.82%
$ 172,984 $ 62,385
Mar 27, 2026 $ 0.000146
-1.26%
$ 145,670 $ 54,377
Download