114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00107
+0.37%
$ 1.06 million $ 135,341
Today, at 6 PM $ 0.00106
+2.46%
$ 1.06 million $ 132,105
Today, at 5 PM $ 0.00103
-0.20%
$ 1.03 million $ 130,112
Today, at 4 PM $ 0.00104
+0.96%
$ 1.04 million $ 131,140
Today, at 3 PM $ 0.00103
-0.59%
$ 1.03 million $ 131,138
Today, at 2 PM $ 0.00103
+1.79%
$ 1.03 million $ 134,006
Today, at 1 PM $ 0.00101
+2.85%
$ 1.01 million $ 115,680
Today, at 12 PM $ 0.000986
+0.80%
$ 985,916 $ 118,545
Today, at 11 AM $ 0.000978
+1.47%
$ 978,134 $ 126,446
Today, at 10 AM $ 0.000964
-1.89%
$ 963,926 $ 129,420
Today, at 9 AM $ 0.000983
-0.28%
$ 982,542 $ 133,621
Today, at 8 AM $ 0.000986
+3.65%
$ 985,323 $ 134,779
Today, at 7 AM $ 0.000951
+0.29%
$ 950,580 $ 136,378
Today, at 6 AM $ 0.000949
-0.49%
$ 948,417 $ 156,539
Today, at 5 AM $ 0.000954
+1.44%
$ 953,283 $ 161,072
Today, at 4 AM $ 0.00094
+1.68%
$ 940,029 $ 161,272
Today, at 3 AM $ 0.000925
+1.32%
$ 924,432 $ 169,885
Today, at 2 AM $ 0.000913
+1.63%
$ 912,387 $ 168,491
Today, at 1 AM $ 0.000898
-3.29%
$ 897,769 $ 168,084
Today, at 12 AM $ 0.000929
-0.71%
$ 928,299 $ 172,453
Yesterday, at 11 PM $ 0.000935
-2.82%
$ 934,935 $ 176,503
Yesterday, at 10 PM $ 0.000963
-0.02%
$ 962,459 $ 190,179
Yesterday, at 9 PM $ 0.000963
-0.70%
$ 963,032 $ 209,065
Yesterday, at 8 PM $ 0.00097
-1.57%
$ 969,529 $ 214,168
Yesterday, at 7 PM $ 0.000985
+2.07%
$ 984,849 $ 218,118
Yesterday, at 6 PM $ 0.000965
+0.41%
$ 965,001 $ 216,588
Yesterday, at 5 PM $ 0.000962
-2.27%
$ 961,237 $ 218,363
Yesterday, at 4 PM $ 0.000983
+1.60%
$ 982,359 $ 220,232
Yesterday, at 3 PM $ 0.000967
+0.62%
$ 966,907 $ 225,269
Yesterday, at 2 PM $ 0.000961
+0.95%
$ 960,946 $ 228,582
Yesterday, at 1 PM $ 0.000952
+1.44%
$ 951,950 $ 231,835
Yesterday, at 12 PM $ 0.000939
+1.25%
$ 938,397 $ 233,327
Yesterday, at 11 AM $ 0.000927
-1.53%
$ 926,814 $ 223,413
Yesterday, at 10 AM $ 0.000942
-2.25%
$ 941,859 $ 223,914
Yesterday, at 9 AM $ 0.000964
-0.91%
$ 963,506 $ 227,574
Yesterday, at 8 AM $ 0.000972
+0.29%
$ 972,157 $ 229,777
Yesterday, at 7 AM $ 0.00097
-2.36%
$ 969,378 $ 240,651
Yesterday, at 6 AM $ 0.000995
-2.14%
$ 994,842 $ 223,415
Yesterday, at 5 AM $ 0.00102
-4.21%
$ 1.02 million $ 223,144
Yesterday, at 4 AM $ 0.00106
-2.49%
$ 1.06 million $ 239,706
Yesterday, at 3 AM $ 0.00107
-0.37%
$ 1.07 million $ 230,122
Yesterday, at 2 AM $ 0.00108
+1.54%
$ 1.08 million $ 232,091
Yesterday, at 1 AM $ 0.00106
-3.05%
$ 1.06 million $ 224,138
Yesterday, at 12 AM $ 0.0011
-0.42%
$ 1.1 million $ 223,936
May 13, 11 PM $ 0.0011
+0.34%
$ 1.1 million $ 229,272
May 13, 10 PM $ 0.0011
-8.78%
$ 1.1 million $ 216,247
May 13, 9 PM $ 0.00121
-6.10%
$ 1.21 million $ 198,653
May 13, 8 PM $ 0.00128
-0.81%
$ 1.28 million $ 200,679
May 13, 7 PM $ 0.00129
-1.58%
$ 1.29 million $ 201,497
May 13, 6 PM $ 0.00132
+3.65%
$ 1.32 million $ 203,795
Download