114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.00103
+0.00%
$ 1.03 million $ 129,401
6:33 PM $ 0.00103
+0.00%
$ 1.03 million $ 129,401
6:32 PM $ 0.00104
+0.00%
$ 1.03 million $ 129,406
6:31 PM $ 0.00104
+0.01%
$ 1.03 million $ 129,474
6:30 PM $ 0.00104
-0.36%
$ 1.03 million $ 129,512
6:29 PM $ 0.00104
+0.00%
$ 1.04 million $ 129,767
6:28 PM $ 0.00104
+0.00%
$ 1.04 million $ 129,767
6:27 PM $ 0.00104
+0.00%
$ 1.04 million $ 129,768
6:26 PM $ 0.00104
+0.00%
$ 1.04 million $ 129,768
6:25 PM $ 0.00103
+0.00%
$ 1.04 million $ 129,673
6:24 PM $ 0.00103
+0.00%
$ 1.03 million $ 129,673
6:23 PM $ 0.00103
+0.00%
$ 1.03 million $ 129,628
6:22 PM $ 0.00103
+0.00%
$ 1.03 million $ 129,628
6:21 PM $ 0.00103
+0.00%
$ 1.03 million $ 129,575
6:20 PM $ 0.00103
+0.00%
$ 1.03 million $ 129,575
6:19 PM $ 0.00103
-0.03%
$ 1.03 million $ 129,586
6:18 PM $ 0.00103
+0.00%
$ 1.03 million $ 129,586
6:17 PM $ 0.00103
+0.00%
$ 1.03 million $ 129,586
6:16 PM $ 0.00103
-0.05%
$ 1.03 million $ 129,600
6:15 PM $ 0.00103
+0.00%
$ 1.03 million $ 129,695
6:14 PM $ 0.00103
+0.00%
$ 1.03 million $ 129,695
6:13 PM $ 0.00103
+0.00%
$ 1.03 million $ 129,743
6:12 PM $ 0.00103
+0.00%
$ 1.03 million $ 129,743
6:11 PM $ 0.00103
+0.00%
$ 1.03 million $ 129,759
6:10 PM $ 0.00103
+0.00%
$ 1.03 million $ 129,759
6:09 PM $ 0.00103
+0.00%
$ 1.03 million $ 129,780
6:08 PM $ 0.00103
+0.00%
$ 1.03 million $ 129,780
6:07 PM $ 0.00103
+0.00%
$ 1.03 million $ 129,777
6:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 129,777
6:05 PM $ 0.00103
+0.00%
$ 1.03 million $ 129,817
6:04 PM $ 0.00103
+0.00%
$ 1.03 million $ 129,817
6:03 PM $ 0.00103
+0.00%
$ 1.03 million $ 129,845
6:02 PM $ 0.00103
+0.00%
$ 1.03 million $ 129,845
6:01 PM $ 0.00103
-0.04%
$ 1.03 million $ 129,839
6:00 PM $ 0.00103
-0.15%
$ 1.03 million $ 129,839
5:59 PM $ 0.00103
+0.00%
$ 1.03 million $ 130,112
5:58 PM $ 0.00104
-0.12%
$ 1.03 million $ 130,060
5:57 PM $ 0.00104
+0.00%
$ 1.03 million $ 129,990
5:56 PM $ 0.00104
+0.00%
$ 1.03 million $ 129,990
5:55 PM $ 0.00104
+0.00%
$ 1.03 million $ 129,927
5:54 PM $ 0.00104
+0.00%
$ 1.04 million $ 129,897
5:53 PM $ 0.00104
+0.00%
$ 1.04 million $ 129,861
5:52 PM $ 0.00104
+0.00%
$ 1.04 million $ 129,861
5:51 PM $ 0.00104
+0.00%
$ 1.04 million $ 129,852
5:50 PM $ 0.00104
+0.00%
$ 1.04 million $ 129,852
5:49 PM $ 0.00104
+0.00%
$ 1.04 million $ 129,865
5:48 PM $ 0.00104
-0.17%
$ 1.04 million $ 129,937
5:47 PM $ 0.00104
+0.00%
$ 1.04 million $ 129,827
5:46 PM $ 0.00104
+0.00%
$ 1.04 million $ 129,827
5:45 PM $ 0.00104
+0.14%
$ 1.04 million $ 130,329
Download