Mahina Historical Data

MHNA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000761
+0.00%
$ 7.59 million $ 1,148
Yesterday, at 5 PM $ 0.000761
+0.00%
$ 7.61 million $ 1,148
Yesterday, at 4 PM $ 0.000759
-0.14%
$ 7.59 million $ 1,166
Yesterday, at 1 AM $ 0.000747
+0.00%
$ 7.47 million $ 1,063
Apr 17, 12 AM $ 0.000749
+0.49%
$ 7.49 million $ 1,057
Apr 16, 11 PM $ 0.000743
+0.00%
$ 7.43 million $ 837
Apr 16, 10 PM $ 0.000742
+0.25%
$ 7.42 million $ 698
Apr 16, 9 PM $ 0.000742
+0.09%
$ 7.42 million $ 384
Apr 16, 8 PM $ 0.000742
+0.00%
$ 7.42 million $ 281
Apr 16, 5 PM $ 0.000729
+0.20%
$ 7.29 million $ 601
Apr 15, 9 PM $ 0.000725
+0.08%
$ 7.25 million $ 2,855
Apr 15, 3 PM $ 0.00072
-0.18%
$ 7.2 million $ 1,724
Apr 15, 2 PM $ 0.00072
+0.00%
$ 7.2 million $ 1,738
Apr 15, 1 PM $ 0.000727
+0.00%
$ 7.27 million $ 1,419
Apr 15, 3 AM $ 0.000735
+0.00%
$ 7.35 million $ 662
Apr 15, 2 AM $ 0.000734
+0.00%
$ 7.34 million $ 1,117
Apr 14, 2 PM $ 0.000735
+0.20%
$ 7.35 million $ 2,199
Apr 14, 3 AM $ 0.000726
+0.69%
$ 7.26 million $ 2,098
Apr 14, 2 AM $ 0.000721
+0.19%
$ 7.21 million $ 1,665
Apr 13, 11 PM $ 0.00072
+0.00%
$ 7.2 million $ 1,075
Apr 13, 8 PM $ 0.000711
+1.02%
$ 7.11 million $ 1,051
Apr 13, 7 PM $ 0.000705
+0.10%
$ 7.05 million $ 842
Apr 13, 6 PM $ 0.000704
+0.00%
$ 7.04 million $ 766
Apr 13, 5 PM $ 0.000703
+0.00%
$ 7.03 million $ 870
Apr 13, 3 PM $ 0.000696
+1.09%
$ 6.96 million $ 567
Apr 12, 6 PM $ 0.00068
+0.30%
$ 6.8 million $ 401
Apr 10, 10 PM $ 0.000697
+0.00%
$ 6.97 million $ 94
Apr 10, 7 PM $ 0.000696
+0.00%
$ 6.96 million $ 75
Apr 10, 4 PM $ 0.000692
+0.01%
$ 6.92 million $ 41
Apr 9, 5 PM $ 0.000691
+0.00%
$ 6.91 million $ 36
Apr 9, 4 PM $ 0.000691
+0.03%
$ 6.91 million $ 36
Apr 8, 4 PM $ 0.000694
+0.07%
$ 6.94 million $ 1,197
Apr 7, 11 PM $ 0.000706
+0.51%
$ 7.06 million $ 1,256
Apr 7, 10 PM $ 0.000698
+0.33%
$ 6.98 million $ 1,239
Apr 7, 9 PM $ 0.000689
+0.65%
$ 6.89 million $ 299
Apr 7, 8 PM $ 0.000685
+0.12%
$ 6.85 million $ 292
Apr 7, 6 PM $ 0.000681
+0.00%
$ 6.81 million $ 261
Apr 7, 5 PM $ 0.00068
+0.48%
$ 6.8 million $ 159
Apr 5, 3 PM $ 0.000661
+0.00%
$ 6.61 million $ 256
Apr 5, 1 PM $ 0.000658
+0.00%
$ 6.58 million $ 13
Apr 2, 11 PM $ 0.000652
+0.03%
$ 6.52 million $ 832
Apr 2, 6 PM $ 0.000642
+0.00%
$ 6.42 million $ 273
Apr 1, 11 PM $ 0.000674
+0.00%
$ 6.74 million $ 153
Mar 31, 12 AM $ 0.000671
+0.14%
$ 6.71 million $ 423
Mar 28, 1 AM $ 0.000667
+0.00%
$ 6.67 million $ 298
Mar 26, 12 PM $ 0.000685
+0.00%
$ 6.85 million $ 1,370
Mar 25, 12 AM $ 0.000695
-0.04%
$ 6.95 million $ 5,912
Mar 24, 11 PM $ 0.000695
+0.18%
$ 6.95 million $ 5,879
Mar 24, 10 PM $ 0.000689
-0.35%
$ 6.89 million $ 5,384
Mar 24, 9 PM $ 0.000694
+0.28%
$ 6.94 million $ 3,028
Download