Baby Russell Historical Data

BRUSSELL
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₅199
-1.05%
$ 1,995 $ 83
Jan 11, 2026 $ 0.0₅306
-1.98%
$ -- $ 59
Jan 7, 2026 $ 0.0₅322
+0.00%
$ -- $ 48
Jan 6, 2026 $ 0.0₅331
+3.68%
$ -- $ 92
Jan 5, 2026 $ 0.0₅328
+0.53%
$ 3,283 $ 315
Dec 23, 2025 $ 0.0₅328
-0.06%
$ -- $ 25,977
Dec 22, 2025 $ 0.0₅43
-3.36%
$ 4,297 $ 25,726
Dec 21, 2025 $ 0.0₅401
+13.35%
$ 4,006 $ 24,594
Dec 20, 2025 $ 0.0₅341
-5.23%
$ 3,412 $ 23,474
Dec 19, 2025 $ 0.0₅34
+26.08%
$ 3,395 $ 21,125
Dec 18, 2025 $ 0.0₅259
-0.22%
$ -- $ 1,985
Dec 17, 2025 $ 0.0₅463
+6.46%
$ -- $ 1,199
Aug 20, 2025 $ 0.0₅375
+1.06%
$ -- $ 0
Aug 19, 2025 $ 0.0₅377
-3.76%
$ 3,730 $ 4
Aug 5, 2025 $ 0.0₅327
-3.38%
$ 3,271 $ 0
Aug 4, 2025 $ 0.0₅339
+0.76%
$ 3,393 $ 24
Aug 3, 2025 $ 0.0₅32
+1.81%
$ -- $ 7
Aug 2, 2025 $ 0.0₅315
-17.61%
$ -- $ 280
Aug 1, 2025 $ 0.0₅381
-1.48%
$ -- $ 34,447
Download