Baby Russell Historical Data

BRUSSELL
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0₅199
-0.37%
$ 1,995 $ 83
Feb 3, 6 PM $ 0.0₅202
+0.00%
$ 2,016 $ 83
Jan 11, 2 AM $ 0.0₅306
+0.00%
$ 3,062 $ 59
Jan 11, 1 AM $ 0.0₅312
+0.00%
$ 3,124 $ 30
Jan 7, 7 AM $ 0.0₅322
+0.00%
$ 3,222 $ 48
Jan 6, 11 AM $ 0.0₅331
+0.31%
$ 3,305 $ 92
Jan 6, 10 AM $ 0.0₅329
+0.14%
$ 3,294 $ 91
Jan 6, 9 AM $ 0.0₅33
+1.46%
$ 3,295 $ 91
Jan 6, 8 AM $ 0.0₅325
+1.88%
$ 3,248 $ 73
Jan 5, 7 PM $ 0.0₅328
+0.00%
$ 3,283 $ 315
Jan 5, 6 PM $ 0.0₅327
+0.00%
$ 3,266 $ 43
Dec 23, 6 AM $ 0.0₅328
-0.06%
$ 3,282 $ 25,977
Dec 22, 7 PM $ 0.0₅43
-1.14%
$ 4,297 $ 25,726
Dec 22, 6 PM $ 0.0₅435
-0.10%
$ 4,353 $ 26,140
Dec 22, 2 PM $ 0.0₅452
+0.00%
$ 4,521 $ 26,391
Dec 22, 8 AM $ 0.0₅442
+0.00%
$ 4,418 $ 25,423
Dec 22, 7 AM $ 0.0₅443
+0.00%
$ 4,434 $ 25,319
Dec 22, 2 AM $ 0.0₅439
-1.23%
$ 4,392 $ 25,161
Dec 21, 8 PM $ 0.0₅401
+0.00%
$ 4,006 $ 24,594
Dec 21, 7 PM $ 0.0₅401
-5.60%
$ 4,007 $ 24,597
Dec 21, 1 PM $ 0.0₅35
-0.55%
$ 3,501 $ 23,976
Dec 21, 11 AM $ 0.0₅367
-0.36%
$ 3,667 $ 24,044
Dec 21, 3 AM $ 0.0₅378
+6.85%
$ 3,777 $ 23,606
Dec 20, 7 PM $ 0.0₅341
+0.05%
$ 3,412 $ 23,474
Dec 20, 10 AM $ 0.0₅345
-0.04%
$ 3,452 $ 23,444
Dec 20, 9 AM $ 0.0₅346
+0.00%
$ 3,458 $ 23,504
Dec 20, 8 AM $ 0.0₅345
+0.00%
$ 3,452 $ 23,537
Dec 20, 7 AM $ 0.0₅345
-1.08%
$ 3,453 $ 23,494
Dec 20, 2 AM $ 0.0₅344
-4.50%
$ 3,438 $ 21,810
Dec 19, 9 PM $ 0.0₅34
+0.00%
$ 3,395 $ 21,125
Dec 19, 3 PM $ 0.0₅378
+0.00%
$ 3,777 $ 20,913
Dec 19, 8 AM $ 0.0₅316
+0.05%
$ 3,164 $ 5,708
Dec 19, 7 AM $ 0.0₅316
-0.46%
$ 3,163 $ 5,705
Dec 19, 6 AM $ 0.0₅316
+0.00%
$ 3,163 $ 5,375
Dec 19, 5 AM $ 0.0₅274
-0.43%
$ 2,741 $ 3,399
Dec 19, 4 AM $ 0.0₅269
+0.00%
$ 2,693 $ 2,050
Dec 18, 9 AM $ 0.0₅259
-0.22%
$ 2,585 $ 1,985
Dec 17, 7 AM $ 0.0₅463
-2.93%
$ 4,633 $ 1,199
Dec 17, 6 AM $ 0.0₅478
+4.96%
$ 4,781 $ 1,112
Dec 17, 5 AM $ 0.0₅477
+9.59%
$ 4,769 $ 938
Download