BitcoinTrust Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0161
+0.16%
$ -- $ 1
May 22, 2023 $ 0.016
-0.16%
$ -- $ 1
May 21, 2023 $ 0.0161
+17.20%
$ -- $ 1
May 20, 2023 $ 0.0137
+1.33%
$ -- $ 0.1
May 19, 2023 $ 0.0135
-3.50%
$ -- $ 0
May 18, 2023 $ 0.014
-6.58%
$ -- $ 2
May 17, 2023 $ 0.015
+7.17%
$ -- $ 10
May 16, 2023 $ 0.014
+6.44%
$ -- $ 35
May 15, 2023 $ 0.0132
+6.14%
$ -- $ 0
May 14, 2023 $ 0.0124
-24.91%
$ -- $ 0
May 13, 2023 $ 0.0173
+90.40%
$ -- $ 2
May 12, 2023 $ 0.016
-0.27%
$ -- $ 6
May 11, 2023 $ 0.0161
+9.82%
$ -- $ 47
May 10, 2023 $ 0.0146
+11.52%
$ -- $ 0.1
May 9, 2023 $ 0.0131
+48.02%
$ -- $ 0
May 8, 2023 $ 0.00886
-0.74%
$ -- $ 0
May 7, 2023 $ 0.0161
-0.02%
$ -- $ 0
May 6, 2023 $ 0.0161
+0.43%
$ -- $ 1
May 5, 2023 $ 0.016
+22.04%
$ -- $ 5
May 4, 2023 $ 0.016
+43.86%
$ -- $ 1
May 3, 2023 $ 0.0112
-17.78%
$ -- $ 28
May 2, 2023 $ 0.0136
+0.35%
$ -- $ 11
May 1, 2023 $ 0.0135
-0.65%
$ -- $ 0
Apr 30, 2023 $ 0.0136
-10.33%
$ -- $ 0.001
Apr 27, 2023 $ 0.0436
+2.16%
$ -- $ 0
Apr 26, 2023 $ 0.0426
+150.26%
$ -- $ 0
Apr 25, 2023 $ 0.017
+40.32%
$ -- $ 19
Apr 24, 2023 $ 0.0121
-40.21%
$ -- $ 0
Apr 23, 2023 $ 0.0203
+1.30%
$ -- $ 0.001
Apr 22, 2023 $ 0.0201
+5.39%
$ -- $ 2
Apr 21, 2023 $ 0.019
+56.49%
$ -- $ 2
Apr 20, 2023 $ 0.0191
+24.87%
$ -- $ 47
Apr 19, 2023 $ 0.0154
+0.88%
$ -- $ 1
Apr 18, 2023 $ 0.0152
-2.82%
$ -- $ 0
Apr 17, 2023 $ 0.0157
-2.30%
$ -- $ 20
Apr 16, 2023 $ 0.016
+0.14%
$ -- $ 0
Apr 15, 2023 $ 0.016
+32.92%
$ -- $ 1
Apr 14, 2023 $ 0.012
+0.06%
$ -- $ 0
Apr 13, 2023 $ 0.012
-0.07%
$ -- $ 0
Apr 12, 2023 $ 0.0161
+0.18%
$ -- $ 0
Apr 11, 2023 $ 0.016
+0.01%
$ -- $ 0
Apr 10, 2023 $ 0.016
-1.04%
$ -- $ 0.1
Apr 8, 2023 $ 0.0165
+2.46%
$ -- $ 0
Apr 7, 2023 $ 0.0161
+0.26%
$ -- $ 0
Apr 6, 2023 $ 0.016
+0.13%
$ -- $ 0
Apr 5, 2023 $ 0.016
-0.71%
$ -- $ 11
Apr 4, 2023 $ 0.0111
-30.13%
$ -- $ 6
Apr 3, 2023 $ 0.0159
+44.84%
$ -- $ 0
Apr 2, 2023 $ 0.0163
+0.29%
$ -- $ 0
Apr 1, 2023 $ 0.011
+0.01%
$ -- $ 12
Download