BitcoinTrust Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0161
+18.01%
$ -- $ 153
Apr 2023 $ 0.0136
+23.33%
$ -- $ 121
Mar 2023 $ 0.0162
+1.07%
$ -- $ 456
Feb 2023 $ 0.0161
-18.56%
$ -- $ 29
Oct 2022 $ 0.0025
-2.83%
$ -- $ 0
Sep 2022 $ 0.00267
+9.02%
$ -- $ 2
Aug 2022 $ 0.00381
-92.07%
$ -- $ 240
Jul 2022 $ 0.0476
+952.91%
$ -- $ 1,601
Jun 2022 $ 0.00452
-85.48%
$ -- $ 746
May 2022 $ 0.0312
+105.29%
$ -- $ 1,805
Apr 2022 $ 0.0152
-13.40%
$ -- $ 3,435
Mar 2022 $ 0.0175
-82.52%
$ -- $ 3,727
Feb 2022 $ 0.1
-34.60%
$ -- $ 13,539
Jan 2022 $ 0.153
+5.43%
$ -- $ 5,724
Dec 2021 $ 0.145
-42.46%
$ -- $ 11,460
Nov 2021 $ 0.253
-34.53%
$ -- $ 473,007
Oct 2021 $ 0.386
-38.68%
$ -- $ 1.21 million
Sep 2021 $ 0.629
+179.65%
$ -- $ 6,709
Aug 2021 $ 0.226
-70.80%
$ -- $ 19,097
Jul 2021 $ 0.762
-15.88%
$ -- $ 29,838
Jun 2021 $ 0.906
+1.30%
$ -- $ 495,414
May 2021 $ 0.809
-22.08%
$ -- $ 91,554
Apr 2021 $ 1.04
+8.85%
$ -- $ 198,850
Mar 2021 $ 0.986
+10.07%
$ -- $ 3.06 million
Feb 2021 $ 0.896
-30.50%
$ -- $ 464,578
Jan 2021 $ 1.44
+69.06%
$ -- $ 6,155
Dec 2020 $ 0.851
-77.92%
$ -- $ 2,902
Nov 2020 $ 1.29
+1,278.50%
$ -- $ 739
Download