BitcoinTrust Historical Data

BCT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.202
-2.96%
$ -- $ 55
Sep 3, 2021 $ 0.208
-41.06%
$ -- $ 71
Sep 2, 2021 $ 0.353
+11.11%
$ -- $ 164
Sep 1, 2021 $ 0.318
+41.13%
$ -- $ 18
Aug 31, 2021 $ 0.226
-35.68%
$ -- $ 26
Aug 30, 2021 $ 0.175
-49.29%
$ -- $ 303
Aug 29, 2021 $ 0.346
-3.15%
$ -- $ 834
Aug 28, 2021 $ 0.357
-36.32%
$ -- $ 286
Aug 27, 2021 $ 0.56
+3.42%
$ -- $ 98
Aug 26, 2021 $ 0.543
+20.39%
$ -- $ 116
Aug 25, 2021 $ 0.45
-18.47%
$ -- $ 28
Aug 24, 2021 $ 0.551
+10.00%
$ -- $ 134
Aug 23, 2021 $ 0.501
-12.02%
$ -- $ 0.1
Aug 22, 2021 $ 0.569
-16.59%
$ -- $ 842
Aug 21, 2021 $ 0.683
+38.92%
$ -- $ 119
Aug 20, 2021 $ 0.491
-9.19%
$ -- $ 131
Aug 19, 2021 $ 0.539
+4.14%
$ -- $ 2,793
Aug 18, 2021 $ 0.519
-15.55%
$ -- $ 1,232
Aug 17, 2021 $ 0.636
+43.17%
$ -- $ 130
Aug 16, 2021 $ 0.444
-34.35%
$ -- $ 867
Aug 15, 2021 $ 0.675
-1.40%
$ -- $ 80
Aug 14, 2021 $ 0.684
-8.25%
$ -- $ 437
Aug 13, 2021 $ 0.745
+5.95%
$ -- $ 2,621
Aug 12, 2021 $ 0.703
-7.31%
$ -- $ 1,366
Aug 11, 2021 $ 0.757
+4.21%
$ -- $ 8
Aug 10, 2021 $ 0.726
-13.57%
$ -- $ 140
Aug 8, 2021 $ 0.827
+19.03%
$ -- $ 78
Aug 7, 2021 $ 0.696
-16.91%
$ -- $ 67
Aug 6, 2021 $ 0.838
+8.95%
$ -- $ 674
Aug 5, 2021 $ 0.768
-1.57%
$ -- $ 677
Aug 4, 2021 $ 0.776
+7.02%
$ -- $ 579
Aug 3, 2021 $ 0.725
+16.79%
$ -- $ 545
Aug 2, 2021 $ 0.621
-2.65%
$ -- $ 3,162
Aug 1, 2021 $ 0.639
-17.44%
$ -- $ 725
Jul 30, 2021 $ 0.762
+24.47%
$ -- $ 26
Jul 29, 2021 $ 0.612
-34.68%
$ -- $ 326
Jul 28, 2021 $ 0.938
+51.18%
$ -- $ 75
Jul 27, 2021 $ 0.623
-14.46%
$ -- $ 175
Jul 26, 2021 $ 0.729
-3.55%
$ -- $ 331
Jul 25, 2021 $ 0.757
-2.19%
$ -- $ 69
Jul 24, 2021 $ 0.774
-41.44%
$ -- $ 94
Jul 23, 2021 $ 1.32
+64.93%
$ -- $ 1,096
Jul 22, 2021 $ 0.802
+0.45%
$ -- $ 25
Jul 21, 2021 $ 0.798
+11.40%
$ -- $ 85
Jul 20, 2021 $ 0.717
+20.17%
$ -- $ 290
Jul 19, 2021 $ 0.597
-5.02%
$ -- $ 141
Jul 18, 2021 $ 0.627
-7.71%
$ -- $ 169
Jul 17, 2021 $ 0.68
+0.33%
$ -- $ 187
Jul 16, 2021 $ 0.678
+19.34%
$ -- $ 405
Jul 15, 2021 $ 0.568
-14.24%
$ -- $ 383