BitcoinTrust Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0162
-0.05%
$ -- $ 0.01
Mar 30, 2023 $ 0.0162
-1.29%
$ -- $ 2
Mar 29, 2023 $ 0.0164
+24.42%
$ -- $ 1
Mar 28, 2023 $ 0.0132
-21.87%
$ -- $ 23
Mar 27, 2023 $ 0.0169
-1.88%
$ -- $ 25
Mar 26, 2023 $ 0.0172
+30.41%
$ -- $ 43
Mar 25, 2023 $ 0.018
+0.15%
$ -- $ 2
Mar 24, 2023 $ 0.018
-0.06%
$ -- $ 7
Mar 23, 2023 $ 0.018
-1.39%
$ -- $ 2
Mar 22, 2023 $ 0.0183
+0.15%
$ -- $ 6
Mar 21, 2023 $ 0.0182
+21.50%
$ -- $ 0
Mar 20, 2023 $ 0.0183
+0.00%
$ -- $ 3
Mar 19, 2023 $ 0.0184
+0.16%
$ -- $ 3
Mar 18, 2023 $ 0.0183
+13.24%
$ -- $ 11
Mar 17, 2023 $ 0.0162
+6.58%
$ -- $ 6
Mar 16, 2023 $ 0.0152
-0.46%
$ -- $ 0
Mar 15, 2023 $ 0.0153
+5.28%
$ -- $ 0
Mar 14, 2023 $ 0.0145
-21.70%
$ -- $ 5
Mar 13, 2023 $ 0.0186
+29.89%
$ -- $ 49
Mar 12, 2023 $ 0.0188
-18.43%
$ -- $ 31
Mar 11, 2023 $ 0.0151
-17.44%
$ -- $ 48
Mar 10, 2023 $ 0.0184
+0.41%
$ -- $ 6
Mar 9, 2023 $ 0.0231
-3.48%
$ -- $ 21
Mar 8, 2023 $ 0.0239
+6.42%
$ -- $ 14
Mar 7, 2023 $ 0.0225
+47.81%
$ -- $ 0
Mar 6, 2023 $ 0.014
+12.10%
$ -- $ 33
Mar 5, 2023 $ 0.022
+37.39%
$ -- $ 5
Mar 4, 2023 $ 0.016
+0.24%
$ -- $ 9
Mar 3, 2023 $ 0.016
+0.01%
$ -- $ 0.1
Mar 2, 2023 $ 0.016
-19.89%
$ -- $ 17
Mar 1, 2023 $ 0.02
+24.59%
$ -- $ 83
Feb 28, 2023 $ 0.0161
-15.49%
$ -- $ 0
Feb 27, 2023 $ 0.019
-3.52%
$ -- $ 15
Feb 26, 2023 $ 0.0197
+4.91%
$ -- $ 6
Feb 25, 2023 $ 0.0188
+37.88%
$ -- $ 0
Feb 24, 2023 $ 0.0136
-31.01%
$ -- $ 2
Feb 23, 2023 $ 0.0197
+0.23%
$ -- $ 0
Feb 22, 2023 $ 0.0197
+22.86%
$ -- $ 3
Feb 21, 2023 $ 0.016
-18.80%
$ -- $ 1
Oct 15, 2022 $ 0.0025
+0.08%
$ -- $ 0
Oct 14, 2022 $ 0.00249
-2.90%
$ -- $ 0
Sep 24, 2022 $ 0.00267
-1.17%
$ -- $ 0
Sep 23, 2022 $ 0.0027
+2.07%
$ -- $ 0
Sep 21, 2022 $ 0.00265
+0.06%
$ -- $ 0
Sep 20, 2022 $ 0.00264
-96.54%
$ -- $ 0
Sep 19, 2022 $ 0.0763
+4.42%
$ -- $ 0
Sep 16, 2022 $ 0.00257
+0.50%
$ -- $ 0
Sep 15, 2022 $ 0.00256
-96.55%
$ -- $ 0
Sep 14, 2022 $ 0.0742
+2,732.28%
$ -- $ 0.01
Sep 13, 2022 $ 0.00262
-1.45%
$ -- $ 0.1