BitcoinTrust Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.00248
+1.46%
$ -- $ 0
Sep 6, 2022 $ 0.00245
-0.06%
$ -- $ 0
Aug 26, 2022 $ 0.00381
-0.20%
$ -- $ 2
Aug 25, 2022 $ 0.00382
+19.84%
$ -- $ 38
Aug 24, 2022 $ 0.00324
+0.19%
$ -- $ 1
Aug 23, 2022 $ 0.00323
+0.89%
$ -- $ 2
Aug 22, 2022 $ 0.0829
-1.24%
$ -- $ 4
Aug 21, 2022 $ 0.084
+0.33%
$ -- $ 4
Aug 18, 2022 $ 0.00246
+0.32%
$ -- $ 1
Aug 17, 2022 $ 0.00245
-30.61%
$ -- $ 1
Aug 16, 2022 $ 0.00353
+45.27%
$ -- $ 10
Aug 15, 2022 $ 0.00243
-0.89%
$ -- $ 1
Aug 14, 2022 $ 0.00246
-15.84%
$ -- $ 3
Aug 13, 2022 $ 0.0127
+0.81%
$ -- $ 14
Aug 12, 2022 $ 0.0126
+431.66%
$ -- $ 33
Aug 11, 2022 $ 0.00237
-47.31%
$ -- $ 52
Aug 9, 2022 $ 0.00387
-4.74%
$ -- $ 2
Aug 8, 2022 $ 0.00406
-91.46%
$ -- $ 43
Aug 7, 2022 $ 0.0445
-0.80%
$ -- $ 0.1
Aug 6, 2022 $ 0.0449
+1,103.87%
$ -- $ 0
Aug 5, 2022 $ 0.00373
-3.71%
$ -- $ 9
Aug 4, 2022 $ 0.0486
+1.38%
$ -- $ 0
Aug 3, 2022 $ 0.048
+979.52%
$ -- $ 7
Aug 2, 2022 $ 0.00444
-90.81%
$ -- $ 13
Aug 1, 2022 $ 0.00277
-94.22%
$ -- $ 0
Jul 31, 2022 $ 0.0476
-3.98%
$ -- $ 5
Jul 30, 2022 $ 0.0496
+222.23%
$ -- $ 10
Jul 29, 2022 $ 0.0154
-69.89%
$ -- $ 5
Jul 28, 2022 $ 0.0511
-26.01%
$ -- $ 1
Jul 27, 2022 $ 0.0689
-74.03%
$ -- $ 699
Jul 26, 2022 $ 0.104
+3,726.05%
$ -- $ 275
Jul 25, 2022 $ 0.00273
-27.19%
$ -- $ 0
Jul 24, 2022 $ 0.00375
-0.41%
$ -- $ 5
Jul 23, 2022 $ 0.00275
-2.31%
$ -- $ 0
Jul 22, 2022 $ 0.00281
-23.96%
$ -- $ 1
Jul 21, 2022 $ 0.0037
+33.07%
$ -- $ 0.01
Jul 20, 2022 $ 0.0168
-23.57%
$ -- $ 3
Jul 19, 2022 $ 0.0219
+370.05%
$ -- $ 22
Jul 18, 2022 $ 0.00467
+88.54%
$ -- $ 6
Jul 17, 2022 $ 0.00247
-2.56%
$ -- $ 0
Jul 16, 2022 $ 0.0138
+0.66%
$ -- $ 0
Jul 15, 2022 $ 0.0137
+0.08%
$ -- $ 0
Jul 14, 2022 $ 0.00326
-29.95%
$ -- $ 0
Jul 13, 2022 $ 0.00464
-85.45%
$ -- $ 7
Jul 12, 2022 $ 0.01
+0.00%
$ -- $ 7
Jul 11, 2022 $ 0.01
-14.03%
$ -- $ 7
Jul 10, 2022 $ 0.0117
-74.58%
$ -- $ 0
Jul 9, 2022 $ 0.0459
+253.66%
$ -- $ 0
Jul 8, 2022 $ 0.013
-14.64%
$ -- $ 31
Jul 7, 2022 $ 0.0152
+189.19%
$ -- $ 196