Bit Store Historical Data

STORE
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
4:06 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
4:01 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
3:56 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
3:51 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
3:46 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
3:41 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
3:36 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
3:31 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
3:26 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
3:21 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
3:16 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
3:11 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
3:06 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
3:01 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
2:56 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
2:51 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
2:46 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
2:41 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
2:36 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
2:31 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
2:26 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
2:21 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
2:16 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
2:11 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
2:06 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
2:01 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
1:56 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
1:51 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
1:46 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
1:41 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
1:36 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
1:31 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
1:26 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
1:21 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
1:16 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
1:11 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
1:06 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
1:01 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
12:56 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
12:51 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
12:46 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
12:41 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
12:36 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
12:31 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
12:26 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
12:21 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
12:16 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
12:11 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
12:06 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Download