Bit Store Historical Data

STORE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000321
-2.25%
$ 34,834 $ 1
Mar 2026 $ 0.0000329
-11.16%
$ 35,636 $ 0
Feb 2026 $ 0.000037
+0.00%
$ 40,113 $ 1
Jan 2026 $ 0.000037
+85.00%
$ 40,113 $ 7
Dec 2025 $ 0.00002
-79.73%
$ 21,683 $ 530
Nov 2025 $ 0.0000157
-94.27%
$ 106,984 $ 539
Oct 2025 $ 0.000274
+0.00%
$ 297,295 $ 540
Sep 2025 $ 0.000274
-2.06%
$ 297,295 $ 523
Aug 2025 $ 0.00028
+0.00%
$ 303,562 $ 542
Jul 2025 $ 0.00028
-41.91%
$ 303,562 $ 648,306
Jun 2025 $ 0.000498
-51.43%
$ 522,560 $ 3.5 million
May 2025 $ 0.00137
-66.56%
$ 1.11 million $ 2.22 million
Apr 2025 $ 0.00409
-24.53%
$ 4.43 million $ 1.41 million
Mar 2025 $ 0.00541
+2.24%
$ 5.87 million $ 1.71 million
Feb 2025 $ 0.0053
-34.77%
$ 5.74 million $ 737,511
Jan 2025 $ 0.00785
+48.28%
$ 8.81 million $ 5.85 million
Dec 2024 $ 0.00563
-39.48%
$ 5.74 million $ 8.39 million
Nov 2024 $ 0.0093
+45.57%
$ 10.02 million $ 8.34 million
Oct 2024 $ 0.00592
+50.98%
$ 6.93 million $ 12.05 million
Sep 2024 $ 0.00392
-3.67%
$ 4.25 million $ 7.02 million
Aug 2024 $ 0.00407
-42.30%
$ 4.41 million $ 7.52 million
Jul 2024 $ 0.00705
-13.07%
$ 7.64 million $ 8.16 million
Jun 2024 $ 0.00812
-54.19%
$ 8.8 million $ 10.94 million
May 2024 $ 0.0177
-38.93%
$ 19.2 million $ 12.42 million
Apr 2024 $ 0.029
-19.61%
$ 31.45 million $ 15.43 million
Mar 2024 $ 0.0359
+7.61%
$ 38.9 million $ 17.49 million
Feb 2024 $ 0.0333
+0.18%
$ 36.15 million $ 12.22 million
Jan 2024 $ 0.0333
+39.80%
$ 36.08 million $ 25.26 million
Dec 2023 $ 0.0238
+21.34%
$ 25.81 million $ 21.31 million
Nov 2023 $ 0.0196
+28.44%
$ 21.27 million $ 28.04 million
Oct 2023 $ 0.0153
+2.92%
$ 16.56 million $ 19.47 million
Sep 2023 $ 0.0149
+12.49%
$ 16.12 million $ 31.73 million
Aug 2023 $ 0.0132
+9.35%
$ 14.33 million $ 32.29 million
Jul 2023 $ 0.012
+12.82%
$ 13.05 million $ 43.84 million
Jun 2023 $ 0.0107
-41.69%
$ 11.57 million $ 40.93 million
May 2023 $ 0.0183
-44.30%
$ 19.83 million $ 60.89 million
Apr 2023 $ 0.0327
+1.74%
$ 35.46 million $ 63.18 million
Mar 2023 $ 0.0322
-26.92%
$ 34.86 million $ 52.16 million
Feb 2023 $ 0.044
+131.52%
$ 47.72 million $ 38.71 million
Jan 2023 $ 0.019
-13.49%
$ 20.61 million $ 21.43 million
Dec 2022 $ 0.022
-13.93%
$ 23.83 million $ 21.47 million
Nov 2022 $ 0.0255
-40.52%
$ 27.69 million $ 84.48 million
Oct 2022 $ 0.0429
+12.61%
$ 3.61 million $ 184.92 million
Sep 2022 $ 0.0381
-5.34%
$ 38.14 million $ 52.82 million
Aug 2022 $ 0.0402
+12.42%
$ 40.24 million $ 84.96 million
Jul 2022 $ 0.0358
+67.42%
$ 35.78 million $ 66.01 million
Jun 2022 $ 0.0213
-63.40%
$ 21.33 million $ 41.85 million
May 2022 $ 0.0583
-11.17%
$ 58.27 million $ 4.36 million
Download