Bit Store Historical Data

STORE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00554
+3.47%
$ 6.01 million $ 12,274
Feb 19, 2025 $ 0.00535
-6.46%
$ 5.8 million $ 12,447
Feb 18, 2025 $ 0.00572
-2.31%
$ 6.2 million $ 14,099
Feb 17, 2025 $ 0.00586
-0.13%
$ 6.35 million $ 13,883
Feb 16, 2025 $ 0.00587
+3.06%
$ 6.36 million $ 20,409
Feb 15, 2025 $ 0.0057
-5.49%
$ 6.17 million $ 15,924
Feb 14, 2025 $ 0.00603
+1.78%
$ 6.53 million $ 28,001
Feb 13, 2025 $ 0.00592
+3.97%
$ 6.42 million $ 29,792
Feb 12, 2025 $ 0.00569
-4.11%
$ 6.17 million $ 13,527
Feb 11, 2025 $ 0.0059
-1.42%
$ 6.4 million $ 15,931
Feb 10, 2025 $ 0.00596
+1.57%
$ 6.46 million $ 20,464
Feb 9, 2025 $ 0.00587
-13.16%
$ 6.36 million $ 60,085
Feb 8, 2025 $ 0.00676
-1.10%
$ 7.33 million $ 20,925
Feb 7, 2025 $ 0.00683
+3.63%
$ 7.41 million $ 26,339
Feb 6, 2025 $ 0.00659
+1.84%
$ 7.15 million $ 20,972
Feb 5, 2025 $ 0.00648
-2.25%
$ 7.02 million $ 23,181
Feb 4, 2025 $ 0.00661
-7.54%
$ 7.17 million $ 27,843
Feb 3, 2025 $ 0.00715
-9.42%
$ 7.75 million $ 37,160
Feb 2, 2025 $ 0.0079
-5.56%
$ 8.56 million $ 74,438
Feb 1, 2025 $ 0.00837
+2.98%
$ 9.07 million $ 135,494
Jan 31, 2025 $ 0.00812
+3.42%
$ 8.81 million $ 22,086
Jan 30, 2025 $ 0.00785
-3.38%
$ 8.52 million $ 29,829
Jan 29, 2025 $ 0.00813
-3.54%
$ 8.81 million $ 36,767
Jan 28, 2025 $ 0.00843
+12.66%
$ 9.14 million $ 198,773
Jan 27, 2025 $ 0.00748
+2.74%
$ 8.11 million $ 38,532
Jan 26, 2025 $ 0.00762
-2.30%
$ 8.26 million $ 60,179
Jan 25, 2025 $ 0.00779
+10.40%
$ 8.45 million $ 57,893
Jan 24, 2025 $ 0.00706
-0.21%
$ 7.65 million $ 18,861
Jan 23, 2025 $ 0.00707
-8.80%
$ 7.67 million $ 33,908
Jan 22, 2025 $ 0.00776
+15.40%
$ 8.41 million $ 95,108
Jan 21, 2025 $ 0.00678
+13.01%
$ 7.35 million $ 180,187
Jan 20, 2025 $ 0.006
-10.10%
$ 6.5 million $ 62,242
Jan 19, 2025 $ 0.00667
-5.37%
$ 7.23 million $ 96,687
Jan 18, 2025 $ 0.00705
-11.76%
$ 7.64 million $ 41,501
Jan 17, 2025 $ 0.00799
+1.47%
$ 8.66 million $ 46,094
Jan 16, 2025 $ 0.00787
-7.20%
$ 8.53 million $ 84,229
Jan 15, 2025 $ 0.00848
+4.93%
$ 9.2 million $ 57,554
Jan 14, 2025 $ 0.00808
-13.95%
$ 8.76 million $ 103,665
Jan 13, 2025 $ 0.00939
-10.76%
$ 10.19 million $ 106,024
Jan 12, 2025 $ 0.0105
-0.97%
$ 11.41 million $ 322,481
Jan 11, 2025 $ 0.013
+63.51%
$ 14.1 million $ 538,696
Jan 10, 2025 $ 0.00795
-3.79%
$ 8.61 million $ 147,039
Jan 9, 2025 $ 0.00827
+18.54%
$ 8.96 million $ 462,785
Jan 8, 2025 $ 0.00697
-4.07%
$ 7.56 million $ 83,243
Jan 7, 2025 $ 0.00727
-21.08%
$ 7.88 million $ 165,391
Jan 6, 2025 $ 0.00921
-18.65%
$ 9.98 million $ 354,589
Jan 5, 2025 $ 0.0102
+121.84%
$ 11.1 million $ 2.27 million
Jan 4, 2025 $ 0.0046
+2.65%
$ 4.99 million $ 38,089
Jan 3, 2025 $ 0.00448
-7.62%
$ 4.86 million $ 28,284
Jan 2, 2025 $ 0.00485
-11.91%
$ 5.26 million $ 46,670