Bit Store Historical Data

STORE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00623
-2.30%
$ 6.76 million $ 265,938
Nov 11, 2024 $ 0.00639
-1.66%
$ 6.93 million $ 263,562
Nov 10, 2024 $ 0.00649
-5.43%
$ 7.04 million $ 280,758
Nov 9, 2024 $ 0.00686
-0.12%
$ 7.44 million $ 276,676
Nov 8, 2024 $ 0.00687
+1.71%
$ 7.45 million $ 285,019
Nov 7, 2024 $ 0.00676
+14.48%
$ 7.32 million $ 344,878
Nov 6, 2024 $ 0.00592
+2.75%
$ 6.42 million $ 296,989
Nov 5, 2024 $ 0.00575
-1.95%
$ 6.23 million $ 271,882
Nov 4, 2024 $ 0.00586
+1.03%
$ 6.36 million $ 300,325
Nov 3, 2024 $ 0.00581
-2.48%
$ 6.3 million $ 280,361
Nov 2, 2024 $ 0.00595
-1.27%
$ 6.45 million $ 279,503
Nov 1, 2024 $ 0.00603
-5.66%
$ 6.53 million $ 306,189
Oct 31, 2024 $ 0.00639
+8.00%
$ 6.93 million $ 72,007
Oct 30, 2024 $ 0.00592
-2.42%
$ 6.41 million $ 265,911
Oct 29, 2024 $ 0.00606
-5.55%
$ 6.57 million $ 342,435
Oct 28, 2024 $ 0.00641
+4.57%
$ 6.95 million $ 465,166
Oct 27, 2024 $ 0.00613
+3.25%
$ 6.64 million $ 1.1 million
Oct 26, 2024 $ 0.00591
-9.88%
$ 6.41 million $ 389,303
Oct 25, 2024 $ 0.00656
+8.46%
$ 7.11 million $ 459,725
Oct 24, 2024 $ 0.00605
+2.11%
$ 6.56 million $ 342,153
Oct 23, 2024 $ 0.00593
-6.52%
$ 6.43 million $ 384,516
Oct 22, 2024 $ 0.00736
+8.95%
$ 7.98 million $ 361,039
Oct 21, 2024 $ 0.00675
+0.48%
$ 7.31 million $ 387,674
Oct 20, 2024 $ 0.00672
+4.18%
$ 7.28 million $ 381,436
Oct 19, 2024 $ 0.00643
-9.61%
$ 6.97 million $ 297,971
Oct 18, 2024 $ 0.0071
-11.75%
$ 7.69 million $ 341,785
Oct 17, 2024 $ 0.00614
+5.90%
$ 6.66 million $ 375,737
Oct 16, 2024 $ 0.0058
+2.84%
$ 6.28 million $ 375,549
Oct 15, 2024 $ 0.00564
-8.65%
$ 6.11 million $ 353,477
Oct 14, 2024 $ 0.00617
+2.30%
$ 6.69 million $ 406,041
Oct 13, 2024 $ 0.00605
+7.12%
$ 6.56 million $ 470,702
Oct 12, 2024 $ 0.00565
-3.30%
$ 6.12 million $ 363,910
Oct 11, 2024 $ 0.00584
-11.02%
$ 6.33 million $ 327,696
Oct 10, 2024 $ 0.00656
-9.01%
$ 7.12 million $ 359,848
Oct 9, 2024 $ 0.0072
-22.95%
$ 7.81 million $ 425,260
Oct 8, 2024 $ 0.00932
+43.69%
$ 10.1 million $ 462,320
Oct 7, 2024 $ 0.00649
+5.82%
$ 7.03 million $ 391,191
Oct 6, 2024 $ 0.00613
+30.98%
$ 6.65 million $ 490,380
Oct 5, 2024 $ 0.00466
+18.17%
$ 5.05 million $ 365,774
Oct 4, 2024 $ 0.00393
+2.67%
$ 4.27 million $ 339,638
Oct 3, 2024 $ 0.00384
-2.62%
$ 4.16 million $ 362,771
Oct 2, 2024 $ 0.00394
+7.70%
$ 4.27 million $ 369,273
Oct 1, 2024 $ 0.00366
-6.59%
$ 3.97 million $ 285,110
Sep 30, 2024 $ 0.00392
-3.14%
$ 4.25 million $ 366,762
Sep 29, 2024 $ 0.00404
+12.31%
$ 4.37 million $ 412,247
Sep 28, 2024 $ 0.00359
-1.66%
$ 3.89 million $ 233,778
Sep 27, 2024 $ 0.00366
+2.00%
$ 3.96 million $ 231,743
Sep 26, 2024 $ 0.00358
+8.88%
$ 3.89 million $ 389,978
Sep 25, 2024 $ 0.00329
-3.56%
$ 3.57 million $ 233,728
Sep 24, 2024 $ 0.00341
+1.28%
$ 3.7 million $ 217,775