Bit Store Historical Data

STORE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0304
-1.98%
$ 33.01 million $ 420,489
Apr 25, 2024 $ 0.0311
-1.00%
$ 33.68 million $ 398,032
Apr 24, 2024 $ 0.0314
-2.95%
$ 34.03 million $ 383,360
Apr 23, 2024 $ 0.0324
-5.64%
$ 35.09 million $ 470,033
Apr 22, 2024 $ 0.0343
+1.26%
$ 37.2 million $ 379,538
Apr 21, 2024 $ 0.0339
+0.33%
$ 36.72 million $ 463,381
Apr 20, 2024 $ 0.0338
+1.22%
$ 36.68 million $ 349,194
Apr 19, 2024 $ 0.0335
-3.91%
$ 36.27 million $ 348,515
Apr 18, 2024 $ 0.0348
+0.70%
$ 37.77 million $ 439,739
Apr 17, 2024 $ 0.0346
-0.78%
$ 37.46 million $ 452,466
Apr 16, 2024 $ 0.0349
+11.10%
$ 37.87 million $ 654,468
Apr 15, 2024 $ 0.0313
-4.78%
$ 33.98 million $ 473,717
Apr 14, 2024 $ 0.033
-1.47%
$ 35.72 million $ 520,169
Apr 13, 2024 $ 0.0334
-1.72%
$ 36.17 million $ 554,350
Apr 12, 2024 $ 0.0339
+1.21%
$ 36.81 million $ 518,835
Apr 11, 2024 $ 0.0335
-1.13%
$ 36.36 million $ 449,291
Apr 10, 2024 $ 0.0339
-1.55%
$ 36.78 million $ 597,385
Apr 9, 2024 $ 0.0345
+3.40%
$ 37.35 million $ 702,017
Apr 8, 2024 $ 0.0333
-1.70%
$ 36.11 million $ 588,651
Apr 7, 2024 $ 0.0339
+0.03%
$ 36.73 million $ 581,499
Apr 6, 2024 $ 0.0339
+1.75%
$ 36.72 million $ 633,521
Apr 5, 2024 $ 0.0333
-0.99%
$ 36.1 million $ 596,098
Apr 4, 2024 $ 0.0336
-0.20%
$ 36.45 million $ 607,986
Apr 3, 2024 $ 0.0337
-1.77%
$ 36.52 million $ 562,308
Apr 2, 2024 $ 0.0343
-5.27%
$ 37.18 million $ 1.01 million
Apr 1, 2024 $ 0.0362
+0.38%
$ 39.27 million $ 778,478
Mar 31, 2024 $ 0.0359
+4.18%
$ 38.9 million $ 624,853
Mar 30, 2024 $ 0.0344
-0.58%
$ 37.32 million $ 579,891
Mar 29, 2024 $ 0.0346
+0.23%
$ 37.54 million $ 881,685
Mar 28, 2024 $ 0.0345
+1.17%
$ 37.45 million $ 848,426
Mar 27, 2024 $ 0.0341
+3.20%
$ 37.02 million $ 681,670
Mar 26, 2024 $ 0.0331
+0.32%
$ 35.87 million $ 769,965
Mar 25, 2024 $ 0.033
+3.31%
$ 35.76 million $ 628,355
Mar 24, 2024 $ 0.0319
-0.54%
$ 34.61 million $ 600,748
Mar 23, 2024 $ 0.0321
+3.82%
$ 34.8 million $ 637,848
Mar 22, 2024 $ 0.0309
-3.95%
$ 33.52 million $ 646,814
Mar 21, 2024 $ 0.0322
+2.41%
$ 34.88 million $ 647,360
Mar 20, 2024 $ 0.0315
+2.73%
$ 34.13 million $ 638,694
Mar 19, 2024 $ 0.0307
-3.36%
$ 33.3 million $ 606,004
Mar 18, 2024 $ 0.0318
-2.55%
$ 34.46 million $ 684,206
Mar 17, 2024 $ 0.0326
-5.73%
$ 35.34 million $ 613,492
Mar 16, 2024 $ 0.0346
-4.13%
$ 37.49 million $ 419,396
Mar 15, 2024 $ 0.0361
+1.57%
$ 39.1 million $ 374,054
Mar 14, 2024 $ 0.0355
-8.22%
$ 38.5 million $ 380,392
Mar 13, 2024 $ 0.0387
+2.39%
$ 41.92 million $ 366,639
Mar 12, 2024 $ 0.0378
+7.30%
$ 40.94 million $ 492,243
Mar 11, 2024 $ 0.0352
+0.27%
$ 38.15 million $ 460,747
Mar 10, 2024 $ 0.0351
+3.08%
$ 38.05 million $ 472,454
Mar 9, 2024 $ 0.034
+1.01%
$ 36.91 million $ 422,428
Mar 8, 2024 $ 0.0337
-0.39%
$ 36.54 million $ 439,428