Bit Store Historical Data

STORE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000033
+149.21%
$ 35,744 $ 0
Mar 25, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 24, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 23, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 22, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 21, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 20, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 19, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 18, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 17, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 16, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 15, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 14, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 13, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 12, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 11, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 10, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 9, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 8, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 7, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 6, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 5, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 4, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 3, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Mar 2, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Mar 1, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 28, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 27, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 26, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 25, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 24, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 23, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 22, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 21, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 20, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 19, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 18, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 17, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 16, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 15, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 14, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 13, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 12, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 11, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 10, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 9, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 8, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 7, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 6, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 5, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0