Bit Store Historical Data

STORE Page 2
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
1:51 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
1:46 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
1:41 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
1:36 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
1:31 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
1:26 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
1:21 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
1:16 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
1:11 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
1:06 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
1:01 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
12:56 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
12:51 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
12:46 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
12:41 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
12:36 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
12:31 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
12:26 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
12:21 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
12:16 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
12:11 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
12:06 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
12:01 PM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
11:56 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
11:51 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
11:46 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
11:41 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
11:36 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
11:31 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
11:26 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
11:21 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
11:16 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
11:11 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
11:06 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
11:01 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
10:56 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
10:51 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
10:46 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
10:41 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
10:36 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
10:31 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
10:26 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
10:21 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
10:16 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
10:11 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
10:06 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
10:01 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
9:56 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
9:51 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01