Bit Store Historical Data

STORE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0116
-3.24%
$ 12.62 million $ 917,282
Aug 19, 2023 $ 0.012
+3.31%
$ 13.05 million $ 955,719
Aug 18, 2023 $ 0.0117
-4.87%
$ 12.63 million $ 989,238
Aug 17, 2023 $ 0.0123
+1.11%
$ 13.3 million $ 1.19 million
Aug 16, 2023 $ 0.0121
-1.41%
$ 13.17 million $ 780,190
Aug 15, 2023 $ 0.0123
-3.58%
$ 13.37 million $ 960,619
Aug 14, 2023 $ 0.0128
-1.15%
$ 13.88 million $ 1.03 million
Aug 13, 2023 $ 0.013
-2.15%
$ 14.11 million $ 1.03 million
Aug 12, 2023 $ 0.0133
-5.15%
$ 14.42 million $ 1.53 million
Aug 11, 2023 $ 0.014
+1.27%
$ 15.23 million $ 1.03 million
Aug 10, 2023 $ 0.0139
+2.72%
$ 15.05 million $ 859,375
Aug 9, 2023 $ 0.0135
-4.65%
$ 14.67 million $ 692,789
Aug 8, 2023 $ 0.0142
-2.33%
$ 15.38 million $ 1.12 million
Aug 7, 2023 $ 0.0145
-8.29%
$ 15.75 million $ 1.26 million
Aug 6, 2023 $ 0.0159
-25.46%
$ 17.19 million $ 1.43 million
Aug 5, 2023 $ 0.0213
+31.32%
$ 23.07 million $ 2.42 million
Aug 4, 2023 $ 0.0162
+10.31%
$ 17.57 million $ 1.08 million
Aug 3, 2023 $ 0.0147
+7.93%
$ 15.93 million $ 1.15 million
Aug 2, 2023 $ 0.0136
+6.05%
$ 14.75 million $ 2 million
Aug 1, 2023 $ 0.0129
+7.10%
$ 13.98 million $ 1.39 million
Jul 31, 2023 $ 0.012
+3.01%
$ 13.05 million $ 1.82 million
Jul 30, 2023 $ 0.0117
-0.39%
$ 12.67 million $ 1.13 million
Jul 29, 2023 $ 0.0117
+3.01%
$ 12.72 million $ 1.12 million
Jul 28, 2023 $ 0.0114
+3.53%
$ 12.36 million $ 1.06 million
Jul 27, 2023 $ 0.011
-7.48%
$ 11.95 million $ 1.21 million
Jul 26, 2023 $ 0.0119
+10.59%
$ 12.86 million $ 1.32 million
Jul 25, 2023 $ 0.0107
+1.34%
$ 11.63 million $ 1.31 million
Jul 24, 2023 $ 0.0106
-0.70%
$ 11.47 million $ 1.73 million
Jul 23, 2023 $ 0.0106
-0.93%
$ 11.54 million $ 625,239
Jul 22, 2023 $ 0.0108
+2.64%
$ 11.67 million $ 1.04 million
Jul 21, 2023 $ 0.0105
-0.63%
$ 11.37 million $ 1.11 million
Jul 20, 2023 $ 0.0105
+0.36%
$ 11.42 million $ 989,691
Jul 19, 2023 $ 0.0105
-1.10%
$ 11.37 million $ 711,471
Jul 18, 2023 $ 0.0106
+0.65%
$ 11.53 million $ 829,956
Jul 17, 2023 $ 0.0106
-2.62%
$ 11.47 million $ 1.29 million
Jul 16, 2023 $ 0.0109
-1.68%
$ 11.78 million $ 1.25 million
Jul 15, 2023 $ 0.0111
-1.35%
$ 11.99 million $ 1 million
Jul 14, 2023 $ 0.0112
-0.37%
$ 12.15 million $ 1.78 million
Jul 13, 2023 $ 0.0113
+10.80%
$ 12.2 million $ 1.76 million
Jul 12, 2023 $ 0.0102
-3.37%
$ 11.04 million $ 3.22 million
Jul 11, 2023 $ 0.0105
-3.16%
$ 11.42 million $ 2.2 million
Jul 10, 2023 $ 0.0109
-2.95%
$ 11.8 million $ 1.14 million
Jul 9, 2023 $ 0.0112
+0.69%
$ 12.16 million $ 1.22 million
Jul 8, 2023 $ 0.0111
+9.73%
$ 12.06 million $ 2.26 million
Jul 7, 2023 $ 0.0101
+1.14%
$ 10.99 million $ 2 million
Jul 6, 2023 $ 0.01
-0.21%
$ 10.86 million $ 2.04 million
Jul 5, 2023 $ 0.01
+0.42%
$ 10.89 million $ 2.07 million
Jul 4, 2023 $ 0.01
-1.89%
$ 10.85 million $ 2.22 million
Jul 3, 2023 $ 0.0102
-2.57%
$ 11.06 million $ 1.05 million
Jul 2, 2023 $ 0.0105
-0.57%
$ 11.35 million $ 783,469