Bit Store Historical Data

STORE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0233
-2.62%
$ 25.24 million $ 609,115
Dec 12, 2022 $ 0.0239
-4.09%
$ 25.92 million $ 514,437
Dec 11, 2022 $ 0.0249
-1.34%
$ 27.02 million $ 570,222
Dec 10, 2022 $ 0.0253
+0.37%
$ 27.41 million $ 532,765
Dec 9, 2022 $ 0.0252
-2.48%
$ 27.31 million $ 436,185
Dec 8, 2022 $ 0.0258
-2.77%
$ 28 million $ 553,104
Dec 7, 2022 $ 0.0265
-2.24%
$ 28.75 million $ 842,768
Dec 6, 2022 $ 0.0271
+0.95%
$ 29.41 million $ 1.14 million
Dec 5, 2022 $ 0.0269
-0.10%
$ 29.13 million $ 987,774
Dec 4, 2022 $ 0.0269
+8.97%
$ 29.19 million $ 1.51 million
Dec 3, 2022 $ 0.0247
-0.23%
$ 26.79 million $ 964,796
Dec 2, 2022 $ 0.0248
-0.77%
$ 26.85 million $ 941,971
Dec 1, 2022 $ 0.025
-2.24%
$ 27.07 million $ 889,823
Nov 30, 2022 $ 0.0255
-1.80%
$ 27.69 million $ 843,055
Nov 29, 2022 $ 0.026
+2.37%
$ 28.19 million $ 646,493
Nov 28, 2022 $ 0.0254
-1.99%
$ 27.54 million $ 728,680
Nov 27, 2022 $ 0.0259
+3.34%
$ 28.1 million $ 1.16 million
Nov 26, 2022 $ 0.0251
-0.86%
$ 27.19 million $ 813,382
Nov 25, 2022 $ 0.0253
-1.03%
$ 27.38 million $ 846,157
Nov 24, 2022 $ 0.0255
+0.21%
$ 27.66 million $ 1.08 million
Nov 23, 2022 $ 0.0255
+4.62%
$ 27.61 million $ 1.03 million
Nov 22, 2022 $ 0.0243
-1.87%
$ 26.35 million $ 905,047
Nov 21, 2022 $ 0.0248
-12.53%
$ 26.85 million $ 691,790
Nov 20, 2022 $ 0.0283
+2.79%
$ 30.64 million $ 870,160
Nov 19, 2022 $ 0.0275
+1.07%
$ 29.76 million $ 722,703
Nov 18, 2022 $ 0.0272
-3.05%
$ 29.45 million $ 701,463
Nov 17, 2022 $ 0.028
-2.85%
$ 30.4 million $ 836,005
Nov 16, 2022 $ 0.0289
-10.38%
$ 31.28 million $ 1.18 million
Nov 15, 2022 $ 0.0322
+6.70%
$ 34.9 million $ 1.12 million
Nov 14, 2022 $ 0.0302
-0.18%
$ 32.7 million $ 950,729
Nov 13, 2022 $ 0.0302
-6.77%
$ 32.76 million $ 670,459
Nov 12, 2022 $ 0.0324
-3.90%
$ 35.13 million $ 1.14 million
Nov 11, 2022 $ 0.0337
-4.84%
$ 36.55 million $ 1.19 million
Nov 10, 2022 $ 0.0352
+6.53%
$ 38.17 million $ 930,798
Nov 9, 2022 $ 0.033
-18.03%
$ 35.75 million $ 1.38 million
Nov 8, 2022 $ 0.0402
-6.00%
$ 43.61 million $ 2.85 million
Nov 7, 2022 $ 0.0428
+0.75%
$ 46.4 million $ 6.46 million
Nov 6, 2022 $ 0.0425
-3.05%
$ 46.05 million $ 10.09 million
Nov 5, 2022 $ 0.0438
-1.77%
$ 47.47 million $ 9.5 million
Nov 4, 2022 $ 0.0446
+2.01%
$ 48.33 million $ 10.19 million
Nov 3, 2022 $ 0.0437
+1.22%
$ 47.39 million $ 9.8 million
Nov 2, 2022 $ 0.0432
-2.50%
$ 46.8 million $ 7.1 million
Nov 1, 2022 $ 0.0444
+3.48%
$ 3.73 million $ 8.04 million
Oct 31, 2022 $ 0.0429
-0.98%
$ 3.61 million $ 11.75 million
Oct 30, 2022 $ 0.0434
-0.31%
$ 3.64 million $ 11.45 million
Oct 29, 2022 $ 0.0434
+12.89%
$ 3.65 million $ 10.01 million
Oct 28, 2022 $ 0.0385
+1.95%
$ 3.23 million $ 6.81 million
Oct 27, 2022 $ 0.0377
-3.84%
$ 3.17 million $ 9.32 million
Oct 26, 2022 $ 0.0392
-10.49%
$ 39.23 million $ 7.11 million
Oct 25, 2022 $ 0.0438
-0.38%
$ 43.83 million $ 11.18 million