Bit Store Historical Data

STORE Page 3
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
10:31 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
10:26 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
10:21 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
10:16 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
10:11 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
10:06 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
10:01 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
9:56 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
9:51 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
9:46 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
9:41 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
9:36 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
9:31 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
9:26 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
9:21 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
9:16 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
9:11 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
9:06 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
9:01 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
8:56 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
8:51 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
8:46 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
8:41 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
8:36 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
8:31 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
8:26 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
8:21 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
8:16 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
8:11 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
8:06 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
8:01 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
7:56 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
7:51 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
7:46 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
7:41 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
7:36 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
7:31 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
7:26 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
7:21 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
7:16 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
7:11 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
7:06 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
7:01 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
6:56 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
6:51 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
6:46 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
6:41 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
6:36 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01
6:31 AM $ 0.0000132
+0.00%
$ 14,343 $ 0.01