Bit Store Historical Data

STORE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0168
+1.89%
$ 17.89 million $ 2.5 million
May 27 $ 0.0165
-11.05%
$ 17.84 million $ 2.51 million
May 20 $ 0.0175
-5.21%
$ 20.03 million $ 2.59 million
May 13 $ 0.0185
-17.56%
$ 19.99 million $ 2.11 million
May 6 $ 0.0232
-16.12%
$ 24.5 million $ 2.57 million
Apr 29 $ 0.0281
-5.77%
$ 30.05 million $ 2.65 million
Apr 22 $ 0.0306
-9.69%
$ 32.38 million $ 2.47 million
Apr 15 $ 0.0338
+2.78%
$ 36.72 million $ 2.72 million
Apr 8 $ 0.0334
-1.51%
$ 35.72 million $ 3.41 million
Apr 1 $ 0.0339
-6.14%
$ 36.73 million $ 4.19 million
Mar 25 $ 0.0344
+7.82%
$ 38.9 million $ 4.39 million
Mar 18 $ 0.0321
-1.59%
$ 34.61 million $ 3.86 million
Mar 11 $ 0.0346
-1.48%
$ 35.34 million $ 2.49 million
Mar 4 $ 0.034
-1.75%
$ 38.05 million $ 2.87 million
Feb 26 $ 0.0347
+0.41%
$ 37.57 million $ 3.68 million
Feb 19 $ 0.0345
+2.05%
$ 37.42 million $ 3.4 million
Feb 12 $ 0.0338
+0.93%
$ 36.67 million $ 2.65 million
Feb 5 $ 0.0343
+0.46%
$ 36.33 million $ 2.13 million
Jan 29 $ 0.0341
+21.68%
$ 36.96 million $ 2.71 million
Jan 22 $ 0.029
+13.62%
$ 30.38 million $ 3.3 million
Jan 15 $ 0.0256
-15.14%
$ 27.63 million $ 6.83 million
Jan 8 $ 0.024
+17.45%
$ 32.74 million $ 6.44 million
Jan 1 $ 0.0185
-22.10%
$ 22.15 million $ 3.78 million
Dec 25 $ 0.0246
+38.15%
$ 25.81 million $ 6.33 million
Dec 18 $ 0.0173
-4.86%
$ 19.28 million $ 3.93 million
Dec 11 $ 0.0188
-11.36%
$ 19.71 million $ 3.48 million
Dec 4 $ 0.0227
+19.47%
$ 23.04 million $ 3.9 million
Nov 27 $ 0.019
+2.52%
$ 20.61 million $ 3.53 million
Nov 20 $ 0.0202
+8.46%
$ 20.11 million $ 4.2 million
Nov 13 $ 0.0177
-17.87%
$ 20.16 million $ 5.32 million
Nov 6 $ 0.0172
-9.01%
$ 23.39 million $ 7.93 million
Oct 30 $ 0.0189
+25.95%
$ 20.46 million $ 6.07 million
Oct 23 $ 0.015
-3.63%
$ 16.25 million $ 1.94 million
Oct 16 $ 0.0156
-0.66%
$ 16.86 million $ 3.79 million
Oct 9 $ 0.0159
+0.75%
$ 16.98 million $ 5.44 million
Oct 2 $ 0.0159
+7.05%
$ 17.12 million $ 5.86 million
Sep 25 $ 0.0148
+7.04%
$ 16.07 million $ 3.17 million
Sep 18 $ 0.0138
+0.84%
$ 15.01 million $ 6.21 million
Sep 11 $ 0.0141
+1.13%
$ 14.81 million $ 6.49 million
Sep 4 $ 0.0138
-1.13%
$ 15.13 million $ 9.61 million
Aug 28 $ 0.014
+15.31%
$ 15.13 million $ 8.01 million
Aug 21 $ 0.012
+2.71%
$ 13.14 million $ 3.63 million
Aug 14 $ 0.012
-7.04%
$ 12.62 million $ 5.9 million
Aug 7 $ 0.0133
-16.01%
$ 14.11 million $ 6.49 million
Jul 31 $ 0.0159
+35.65%
$ 17.19 million $ 11.29 million
Jul 24 $ 0.0117
+9.69%
$ 12.67 million $ 8.88 million
Jul 17 $ 0.0106
-2.06%
$ 11.54 million $ 6.6 million
Jul 10 $ 0.0109
-3.06%
$ 11.78 million $ 12.35 million
Jul 3 $ 0.0112
+7.11%
$ 12.16 million $ 12.86 million
Jun 26 $ 0.0105
-3.55%
$ 11.35 million $ 7.03 million