Bit Store Historical Data

STORE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00005
+0.00%
$ 54,197 $ 18
Dec 15, 2025 $ 0.00005
+0.00%
$ 54,197 $ 18
Dec 14, 2025 $ 0.00005
+0.00%
$ 54,197 $ 18
Dec 13, 2025 $ 0.00005
+0.00%
$ 54,197 $ 18
Dec 12, 2025 $ 0.00005
+0.00%
$ 54,197 $ 18
Dec 11, 2025 $ 0.00005
+0.00%
$ 54,197 $ 18
Dec 10, 2025 $ 0.00005
+138.05%
$ 54,197 $ 18
Dec 9, 2025 $ 0.000021
+0.00%
$ 22,767 $ 18
Dec 8, 2025 $ 0.0000566
+0.00%
$ 61,363 $ 18
Dec 7, 2025 $ 0.0000566
+0.00%
$ 61,363 $ 18
Dec 6, 2025 $ 0.0000566
+0.00%
$ 61,363 $ 18
Dec 5, 2025 $ 0.0000566
+183.00%
$ 61,363 $ 18
Dec 4, 2025 $ 0.00002
+0.00%
$ 21,683 $ 18
Dec 3, 2025 $ 0.00002
+0.00%
$ 21,683 $ 18
Dec 2, 2025 $ 0.00002
+0.00%
$ 21,683 $ 19
Dec 1, 2025 $ 0.00002
-79.73%
$ 21,683 $ 25
Nov 30, 2025 $ 0.0000987
+0.00%
$ 106,984 $ 18
Nov 29, 2025 $ 0.0000157
-94.16%
$ 17,021 $ 33
Nov 28, 2025 $ 0.000269
+767.74%
$ 291,636 $ 18
Nov 27, 2025 $ 0.000031
+0.00%
$ 33,609 $ 18
Nov 26, 2025 $ 0.000031
+0.00%
$ 33,609 $ 18
Nov 25, 2025 $ 0.000031
+0.00%
$ 33,609 $ 18
Nov 24, 2025 $ 0.000031
+0.00%
$ 33,609 $ 18
Nov 23, 2025 $ 0.000031
+0.00%
$ 33,609 $ 18
Nov 22, 2025 $ 0.000055
+0.00%
$ 59,628 $ 18
Nov 21, 2025 $ 0.000055
+0.00%
$ 59,628 $ 18
Nov 20, 2025 $ 0.000055
+0.00%
$ 59,628 $ 18
Nov 19, 2025 $ 0.000055
+0.00%
$ 59,628 $ 18
Nov 18, 2025 $ 0.000055
+0.00%
$ 59,628 $ 18
Nov 17, 2025 $ 0.000055
+0.00%
$ 59,628 $ 18
Nov 16, 2025 $ 0.000055
+0.00%
$ 59,628 $ 18
Nov 15, 2025 $ 0.000055
+0.00%
$ 59,628 $ 18
Nov 14, 2025 $ 0.000055
+0.00%
$ 59,628 $ 18
Nov 13, 2025 $ 0.000055
+0.00%
$ 59,628 $ 18
Nov 12, 2025 $ 0.000055
+0.00%
$ 59,628 $ 18
Nov 11, 2025 $ 0.000055
-17.17%
$ 59,628 $ 20
Nov 10, 2025 $ 0.0000664
+8.44%
$ 71,987 $ 18
Nov 9, 2025 $ 0.0000612
+0.00%
$ 66,382 $ 18
Nov 8, 2025 $ 0.0000612
+0.00%
$ 66,382 $ 18
Nov 7, 2025 $ 0.0000612
+2.05%
$ 66,382 $ 18
Nov 6, 2025 $ 0.00006
+0.00%
$ 65,049 $ 18
Nov 5, 2025 $ 0.000273
+0.00%
$ 296,168 $ 18
Nov 4, 2025 $ 0.000273
-0.38%
$ 296,168 $ 18
Nov 3, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Nov 2, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Nov 1, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 31, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 30, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 29, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 28, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18