Bit Store Historical Data

STORE Page 6
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000274
-2.06%
$ 297,295 $ 18
Sep 6, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Sep 5, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Sep 4, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Sep 3, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Sep 2, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Sep 1, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 31, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 30, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 29, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 28, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 27, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 26, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 25, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 24, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 23, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 22, 2025 $ 0.000279
+0.00%
$ 302,467 $ 18
Aug 21, 2025 $ 0.000279
+0.00%
$ 302,467 $ 18
Aug 20, 2025 $ 0.000279
+0.00%
$ 302,467 $ 18
Aug 19, 2025 $ 0.000279
+0.00%
$ 302,467 $ 18
Aug 18, 2025 $ 0.000279
+0.00%
$ 302,467 $ 18
Aug 17, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 16, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 15, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 14, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 13, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 12, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 11, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 10, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 9, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 8, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 7, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 6, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 5, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 4, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 3, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 2, 2025 $ 0.00028
+0.00%
$ 303,551 $ 20
Aug 1, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Jul 31, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Jul 30, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Jul 29, 2025 $ 0.00028
+0.00%
$ 303,562 $ 19
Jul 28, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Jul 27, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Jul 26, 2025 $ 0.00028
+7.32%
$ 303,562 $ 19
Jul 25, 2025 $ 0.000261
+0.00%
$ 282,854 $ 18
Jul 24, 2025 $ 0.000261
+0.00%
$ -- $ 19
Jul 23, 2025 $ 0.00028
+0.00%
$ -- $ 18
Jul 22, 2025 $ 0.00028
+0.83%
$ 303,562 $ 18
Jul 21, 2025 $ 0.000278
+997.63%
$ 301,068 $ 18
Jul 20, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18