Bit Store Historical Data

STORE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00137
-19.06%
$ 1.48 million $ 5,175
May 29, 2025 $ 0.00232
-20.13%
$ 2.52 million $ 9,369
May 28, 2025 $ 0.00291
-0.43%
$ 3.15 million $ 114,910
May 27, 2025 $ 0.00292
-20.23%
$ 3.17 million $ 126,111
May 26, 2025 $ 0.00367
+2.81%
$ 3.97 million $ 242,277
May 25, 2025 $ 0.00356
-1.71%
$ 3.86 million $ 125,825
May 24, 2025 $ 0.00363
+0.65%
$ 3.93 million $ 140,018
May 23, 2025 $ 0.0036
+0.29%
$ 3.91 million $ 143,996
May 22, 2025 $ 0.00358
-8.93%
$ 3.88 million $ 99,462
May 21, 2025 $ 0.00393
-2.79%
$ 4.26 million $ 114,901
May 20, 2025 $ 0.0035
+1.08%
$ 3.8 million $ 70,058
May 19, 2025 $ 0.00347
-1.18%
$ 3.76 million $ 71,086
May 18, 2025 $ 0.00351
+4.33%
$ 3.8 million $ 70,141
May 17, 2025 $ 0.00336
-4.35%
$ 3.65 million $ 71,076
May 16, 2025 $ 0.0035
-2.11%
$ 3.8 million $ 51,893
May 15, 2025 $ 0.00358
-0.60%
$ 3.88 million $ 50,876
May 14, 2025 $ 0.00359
-1.74%
$ 3.9 million $ 41,350
May 13, 2025 $ 0.00366
+0.18%
$ 3.97 million $ 60,502
May 12, 2025 $ 0.00365
-1.42%
$ 3.96 million $ 57,682
May 11, 2025 $ 0.0037
+0.58%
$ 4.02 million $ 59,878
May 10, 2025 $ 0.00368
+0.13%
$ 3.99 million $ 46,508
May 9, 2025 $ 0.00368
+0.13%
$ 3.99 million $ 51,070
May 8, 2025 $ 0.00367
-0.79%
$ 3.98 million $ 61,089
May 7, 2025 $ 0.0037
+3.17%
$ 4.01 million $ 67,164
May 6, 2025 $ 0.00359
-0.63%
$ 3.89 million $ 43,585
May 5, 2025 $ 0.00361
-5.37%
$ 3.92 million $ 24,350
May 4, 2025 $ 0.00382
-1.85%
$ 4.14 million $ 35,799
May 3, 2025 $ 0.00389
-4.30%
$ 4.22 million $ 61,070
May 2, 2025 $ 0.00406
-0.97%
$ 4.41 million $ 46,676
May 1, 2025 $ 0.0041
+0.39%
$ 4.45 million $ 53,187
Apr 30, 2025 $ 0.00409
-0.18%
$ 4.43 million $ 47,496
Apr 29, 2025 $ 0.00409
-1.56%
$ 4.44 million $ 16,585
Apr 28, 2025 $ 0.00416
-0.63%
$ 4.51 million $ 40,418
Apr 27, 2025 $ 0.00419
+0.59%
$ 4.54 million $ 30,631
Apr 26, 2025 $ 0.00416
-1.23%
$ 4.51 million $ 30,346
Apr 25, 2025 $ 0.00421
-0.15%
$ 4.57 million $ 31,291
Apr 24, 2025 $ 0.00422
+8.75%
$ 4.57 million $ 53,232
Apr 23, 2025 $ 0.00388
+6.86%
$ 4.21 million $ 30,366
Apr 22, 2025 $ 0.00363
+0.02%
$ 3.93 million $ 89,556
Apr 21, 2025 $ 0.00363
-0.37%
$ 3.93 million $ 90,872
Apr 20, 2025 $ 0.00363
-3.85%
$ 3.94 million $ 86,872
Apr 19, 2025 $ 0.00378
-1.31%
$ 4.1 million $ 127,808
Apr 18, 2025 $ 0.00382
+0.31%
$ 4.15 million $ 96,633
Apr 17, 2025 $ 0.00381
-2.60%
$ 4.13 million $ 87,708
Apr 16, 2025 $ 0.00391
-5.54%
$ 4.23 million $ 62,614
Apr 15, 2025 $ 0.00414
-2.62%
$ 4.48 million $ 27,157
Apr 14, 2025 $ 0.00425
-1.63%
$ 4.6 million $ 70,180
Apr 13, 2025 $ 0.00432
+1.63%
$ 4.68 million $ 70,572
Apr 12, 2025 $ 0.00425
+1.44%
$ 4.6 million $ 69,553
Apr 11, 2025 $ 0.00418
-10.54%
$ 4.53 million $ 54,623