JAMBO Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0₆102
+0.00%
$ 1 $ 0
Jan 9, 2025 $ 0.0₆102
+0.00%
$ 1 $ 0
Sep 27, 2024 $ 0.0026
+0.00%
$ -- $ 0
Sep 26, 2024 $ 0.0026
+0.00%
$ 27,138 $ 0
Jan 13, 2024 $ 0.00273
+0.00%
$ -- $ 0
Jan 12, 2024 $ 0.00273
+0.00%
$ 28,484 $ 0
Aug 17, 2023 $ 0.00192
+0.69%
$ 19,997 $ 0
Aug 16, 2023 $ 0.0019
-0.31%
$ 19,877 $ 0
Feb 5, 2023 $ 0.0028
-0.28%
$ -- $ 0
Feb 4, 2023 $ 0.00281
+0.46%
$ 29,373 $ 0
Dec 18, 2022 $ 0.000201
+0.48%
$ -- $ 0
Dec 17, 2022 $ 0.0002
-0.26%
$ 2,083 $ 0
Nov 20, 2022 $ 0.000201
+0.04%
$ -- $ 1
Nov 19, 2022 $ 0.000201
+0.03%
$ 2,098 $ 1
Nov 2, 2022 $ 0.000854
+0.20%
$ -- $ 0.1
Nov 1, 2022 $ 0.000852
+0.02%
$ 8,890 $ 0.1
Oct 17, 2022 $ 0.000201
-0.04%
$ -- $ 1
Oct 16, 2022 $ 0.000201
-0.72%
$ 2,099 $ 1
Sep 9, 2022 $ 0.000599
-0.14%
$ 6,320 $ 1
Sep 8, 2022 $ 0.0006
-0.22%
$ 6,327 $ 1
Sep 5, 2022 $ 0.000601
+0.18%
$ 6,340 $ 0.1
Sep 4, 2022 $ 0.0006
+0.04%
$ 6,332 $ 0.1
Aug 12, 2022 $ 0.0000755
+0.07%
$ 797 $ 0.1
Aug 11, 2022 $ 0.0000755
-0.14%
$ 796 $ 0.1
Jul 18, 2022 $ 0.0013
+0.00%
$ 13,706 $ 1
Jul 17, 2022 $ 0.0013
-0.02%
$ 13,706 $ 3
Jul 16, 2022 $ 0.0013
+0.00%
$ 13,709 $ 0
Jul 15, 2022 $ 0.0013
+0.00%
$ 13,709 $ 0
Jul 3, 2022 $ 0.000075
+0.00%
$ 791 $ 0
Jul 2, 2022 $ 0.000075
+0.00%
$ 791 $ 0
Jun 30, 2022 $ 0.000075
+0.00%
$ 791 $ 0
Jun 29, 2022 $ 0.000075
+0.00%
$ 791 $ 0
Jun 28, 2022 $ 0.000075
+0.00%
$ 791 $ 1
Jun 16, 2022 $ 0.00173
+0.00%
$ 18,243 $ 1
Jun 15, 2022 $ 0.00173
+0.00%
$ 18,243 $ 1
May 30, 2022 $ 0.003
+0.00%
$ 31,636 $ 0
May 29, 2022 $ 0.003
+0.00%
$ 31,636 $ 0
Mar 5, 2022 $ 0.00068
+0.00%
$ 7,171 $ 0.1
Mar 4, 2022 $ 0.00068
+0.00%
$ 7,171 $ 0.1
Jan 3, 2022 $ 0.001
+0.00%
$ 10,545 $ 1
Jan 2, 2022 $ 0.001
+0.00%
$ 10,545 $ 1
Oct 28, 2021 $ 0.0016
+0.00%
$ 16,872 $ 0
Oct 27, 2021 $ 0.0016
+0.00%
$ 16,872 $ 0
Oct 21, 2021 $ 0.0002
+0.00%
$ 2,109 $ 1
Oct 20, 2021 $ 0.0002
+0.00%
$ 2,109 $ 1
Oct 18, 2021 $ 0.0009
+0.00%
$ 9,491 $ 7
Oct 17, 2021 $ 0.0009
+125.00%
$ 9,491 $ 7
Oct 16, 2021 $ 0.0004
+0.00%
$ 4,218 $ 0
Oct 11, 2021 $ 0.0002
+0.00%
$ 2,109 $ 0
Oct 10, 2021 $ 0.0002
+0.00%
$ 2,109 $ 0
Download