Amnis Aptos Coin Historical Data

AMAPT
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.978
+0.00%
$ 31.2 million $ 2,052
3:49 PM $ 0.982
+0.00%
$ 31.32 million $ 2,043
3:34 PM $ 0.981
+0.00%
$ 31.3 million $ 2,551
3:19 PM $ 0.981
+0.00%
$ 31.31 million $ 5,818
3:04 PM $ 0.98
+0.00%
$ 31.27 million $ 5,786
2:49 PM $ 0.981
+0.00%
$ 31.29 million $ 5,780
2:34 PM $ 0.985
+0.00%
$ 31.42 million $ 5,783
2:19 PM $ 0.975
+0.00%
$ 31.1 million $ 5,807
2:04 PM $ 0.985
+0.00%
$ 31.41 million $ 5,748
1:49 PM $ 1
+0.00%
$ 31.89 million $ 5,632
1:34 PM $ 1.01
+0.00%
$ 32.16 million $ 7,354
1:19 PM $ 1.01
+0.00%
$ 32.14 million $ 7,387
1:04 PM $ 1.01
+0.00%
$ 32.26 million $ 7,382
12:49 PM $ 1.01
+0.00%
$ 32.33 million $ 7,328
12:34 PM $ 1.01
+0.00%
$ 32.34 million $ 7,274
12:19 PM $ 1.01
+0.00%
$ 32.34 million $ 7,278
12:04 PM $ 1.02
+0.00%
$ 32.48 million $ 7,276
11:49 AM $ 1.02
+0.00%
$ 32.48 million $ 7,308
11:34 AM $ 1.02
+0.00%
$ 32.45 million $ 7,308
11:19 AM $ 1.02
+0.00%
$ 32.45 million $ 7,301
11:04 AM $ 1.02
+0.00%
$ 32.46 million $ 7,373
10:49 AM $ 1.01
+0.00%
$ 32.33 million $ 7,376
10:34 AM $ 1.01
+0.00%
$ 32.27 million $ 7,346
10:19 AM $ 1.01
+0.00%
$ 32.28 million $ 7,332
10:04 AM $ 1.01
+0.00%
$ 32.26 million $ 7,333
9:49 AM $ 1.01
+0.00%
$ 32.37 million $ 7,328
9:34 AM $ 1.01
+0.00%
$ 32.34 million $ 7,355
9:19 AM $ 1.02
+0.00%
$ 32.38 million $ 7,348
9:04 AM $ 1.02
+0.00%
$ 32.45 million $ 16,474
8:49 AM $ 1.01
+0.00%
$ 32.32 million $ 16,508
8:34 AM $ 1.01
+0.00%
$ 32.31 million $ 16,441
8:19 AM $ 1.02
+0.00%
$ 32.42 million $ 16,436
8:04 AM $ 1.02
+0.00%
$ 32.58 million $ 16,496
7:49 AM $ 1.02
+0.00%
$ 32.61 million $ 16,673
7:34 AM $ 1.02
+0.00%
$ 32.46 million $ 16,689
7:19 AM $ 1.02
+0.00%
$ 32.45 million $ 16,829
7:04 AM $ 1.02
+0.00%
$ 32.44 million $ 16,820
6:49 AM $ 1.02
+0.00%
$ 32.39 million $ 16,819
6:34 AM $ 1.01
+0.00%
$ 32.22 million $ 16,391
6:19 AM $ 1.01
+0.00%
$ 32.23 million $ 16,306
6:04 AM $ 1.01
+0.00%
$ 32.18 million $ 16,307
5:49 AM $ 1.02
+0.00%
$ 32.47 million $ 16,284
5:34 AM $ 1.03
+0.00%
$ 32.8 million $ 16,714
5:19 AM $ 1.03
+0.00%
$ 32.82 million $ 16,887
5:04 AM $ 1.03
+0.00%
$ 32.98 million $ 16,898
4:49 AM $ 1.03
+0.00%
$ 33 million $ 16,979
4:34 AM $ 1.04
+0.00%
$ 33.12 million $ 16,990
4:19 AM $ 1.04
+0.00%
$ 33.15 million $ 17,050
4:04 AM $ 1.04
+0.00%
$ 33.19 million $ 17,067
3:49 AM $ 1.04
+0.00%
$ 33.23 million $ 17,085
Download