Amnis Aptos Coin Historical Data

AMAPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.03
-2.01%
$ 32.83 million $ 25,275
Mar 25, 2026 $ 1.05
-5.05%
$ 33.59 million $ 50,579
Mar 24, 2026 $ 1.1
+4.04%
$ 35.1 million $ 94,454
Mar 23, 2026 $ 1.05
+12.75%
$ 33.36 million $ 22,849
Mar 22, 2026 $ 0.927
-6.61%
$ 29.58 million $ 42,162
Mar 21, 2026 $ 0.996
+0.52%
$ 31.76 million $ 4,449
Mar 20, 2026 $ 0.99
+5.04%
$ 31.57 million $ 20,485
Mar 19, 2026 $ 0.945
-3.89%
$ 30.13 million $ 20,125
Mar 18, 2026 $ 0.98
-2.06%
$ 31.25 million $ 22,248
Mar 17, 2026 $ 1
-1.52%
$ 31.98 million $ 18,957
Mar 16, 2026 $ 1.02
+9.90%
$ 32.49 million $ 11,646
Mar 15, 2026 $ 0.923
+0.55%
$ 29.45 million $ 28,393
Mar 14, 2026 $ 0.915
-1.51%
$ 29.19 million $ 12,054
Mar 13, 2026 $ 0.932
+1.75%
$ 29.71 million $ 17,976
Mar 12, 2026 $ 0.911
-3.01%
$ 29.06 million $ 1,715
Mar 11, 2026 $ 0.942
-0.72%
$ 30.05 million $ 4,926
Mar 10, 2026 $ 0.949
-0.39%
$ 30.28 million $ 16,952
Mar 9, 2026 $ 0.954
+3.18%
$ 30.42 million $ 3,142
Mar 8, 2026 $ 0.93
-0.64%
$ 29.66 million $ 49,882
Mar 7, 2026 $ 0.934
-2.10%
$ 29.79 million $ 7,632
Mar 6, 2026 $ 0.954
-4.11%
$ 30.42 million $ 58,408
Mar 5, 2026 $ 0.996
-1.04%
$ 31.76 million $ 7,778
Mar 4, 2026 $ 0.997
-0.87%
$ 31.81 million $ 11,465
Mar 3, 2026 $ 1.01
+4.34%
$ 32.14 million $ 713
Mar 2, 2026 $ 0.961
+3.57%
$ 30.64 million $ 11,963
Mar 1, 2026 $ 0.928
-3.54%
$ 29.6 million $ 3,673
Feb 28, 2026 $ 0.955
+2.12%
$ 30.46 million $ 5,613
Feb 27, 2026 $ 0.936
-2.70%
$ 29.87 million $ 2,689
Feb 26, 2026 $ 0.964
-2.65%
$ 30.75 million $ 3,004
Feb 25, 2026 $ 0.998
+21.50%
$ 31.84 million $ 9,036
Feb 24, 2026 $ 0.821
+1.75%
$ 26.19 million $ 37,063
Feb 23, 2026 $ 0.809
-3.11%
$ 25.82 million $ 5,293
Feb 22, 2026 $ 0.836
-5.32%
$ 26.67 million $ 22,610
Feb 21, 2026 $ 0.884
+0.34%
$ 28.19 million $ 11,865
Feb 20, 2026 $ 0.877
+1.90%
$ 27.98 million $ 8,294
Feb 19, 2026 $ 0.861
-1.66%
$ 27.48 million $ 152,868
Feb 18, 2026 $ 0.877
-4.30%
$ 27.97 million $ 91,312
Feb 17, 2026 $ 0.916
-1.19%
$ 29.21 million $ 1,638
Feb 16, 2026 $ 0.928
-0.22%
$ 29.59 million $ 3,202
Feb 15, 2026 $ 0.928
-5.82%
$ 29.59 million $ 11,769
Feb 14, 2026 $ 0.985
+5.19%
$ 31.43 million $ 5,489
Feb 13, 2026 $ 0.935
+1.36%
$ 29.83 million $ 18,861
Feb 12, 2026 $ 0.923
+0.06%
$ 29.45 million $ 66,933
Feb 11, 2026 $ 0.922
-6.66%
$ 29.42 million $ 70,916
Feb 10, 2026 $ 0.988
-4.84%
$ 31.51 million $ 52,546
Feb 9, 2026 $ 1.04
-2.02%
$ 33.23 million $ 43,150
Feb 8, 2026 $ 1.06
-4.30%
$ 33.84 million $ 669
Feb 7, 2026 $ 1.11
-2.07%
$ 35.39 million $ 15,114
Feb 6, 2026 $ 1.13
+10.68%
$ 36.19 million $ 13,071
Feb 5, 2026 $ 1.03
-15.02%
$ 32.95 million $ 43,986