Amnis Aptos Coin Historical Data

AMAPT Page 2
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 1.04
+0.00%
$ 33.12 million $ 16,990
4:19 AM $ 1.04
+0.00%
$ 33.15 million $ 17,050
4:04 AM $ 1.04
+0.00%
$ 33.19 million $ 17,067
3:49 AM $ 1.04
+0.00%
$ 33.23 million $ 17,085
3:34 AM $ 1.04
+0.00%
$ 33.32 million $ 15,396
3:19 AM $ 1.05
+0.00%
$ 33.37 million $ 15,415
3:04 AM $ 1.04
+0.00%
$ 33.28 million $ 15,412
2:49 AM $ 1.04
+0.00%
$ 33.07 million $ 15,126
2:34 AM $ 1.04
+0.00%
$ 33.24 million $ 15,031
2:19 AM $ 1.05
+0.00%
$ 33.37 million $ 15,107
2:04 AM $ 1.05
+0.00%
$ 33.5 million $ 15,167
1:49 AM $ 1.05
+0.00%
$ 33.42 million $ 15,224
1:34 AM $ 1.05
+0.00%
$ 33.63 million $ 15,190
1:19 AM $ 1.06
+0.00%
$ 33.69 million $ 15,283
1:04 AM $ 1.05
+0.00%
$ 33.58 million $ 15,313
12:49 AM $ 1.06
+0.00%
$ 33.67 million $ 15,262
12:34 AM $ 1.05
+0.00%
$ 33.65 million $ 15,301
12:19 AM $ 1.05
+0.00%
$ 33.47 million $ 15,293
12:04 AM $ 1.05
+0.00%
$ 33.54 million $ 15,212
11:49 PM $ 1.06
+0.00%
$ 33.67 million $ 15,242
11:34 PM $ 1.05
+0.00%
$ 33.62 million $ 15,303
11:19 PM $ 1.06
+0.00%
$ 33.69 million $ 15,278
11:04 PM $ 1.06
+0.00%
$ 33.84 million $ 15,660
10:49 PM $ 1.06
+0.00%
$ 33.88 million $ 15,733
10:34 PM $ 1.06
+0.00%
$ 33.87 million $ 15,751
10:19 PM $ 1.06
+0.00%
$ 33.78 million $ 15,746
10:04 PM $ 1.06
+0.00%
$ 33.83 million $ 15,706
9:49 PM $ 1.06
+0.00%
$ 33.82 million $ 15,731
9:34 PM $ 1.06
+0.00%
$ 33.68 million $ 15,724
9:19 PM $ 1.06
+0.00%
$ 33.79 million $ 15,657
9:04 PM $ 1.06
+0.00%
$ 33.75 million $ 15,712
8:49 PM $ 1.06
+0.00%
$ 33.67 million $ 15,691
8:34 PM $ 1.06
+0.00%
$ 33.81 million $ 15,655
8:19 PM $ 1.06
+0.00%
$ 33.94 million $ 15,719
8:04 PM $ 1.06
+0.00%
$ 33.97 million $ 15,779
7:49 PM $ 1.06
+0.00%
$ 33.95 million $ 15,844
7:34 PM $ 1.07
+0.00%
$ 34.1 million $ 15,837
7:19 PM $ 1.07
+0.00%
$ 34.24 million $ 15,909
7:04 PM $ 1.07
+0.00%
$ 34.07 million $ 15,978
6:49 PM $ 1.07
+0.00%
$ 33.98 million $ 15,897
6:34 PM $ 1.06
+0.00%
$ 33.93 million $ 18,978
6:19 PM $ 1.06
+0.00%
$ 33.7 million $ 19,214
6:04 PM $ 1.06
+0.00%
$ 33.87 million $ 19,104
5:49 PM $ 1.05
+0.00%
$ 33.58 million $ 19,104
5:34 PM $ 1.05
+0.00%
$ 33.63 million $ 18,957
5:19 PM $ 1.06
+0.00%
$ 33.85 million $ 19,003
5:04 PM $ 1.06
+0.00%
$ 33.74 million $ 19,131
Download