Amnis Aptos Coin Historical Data

AMAPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.59
+1.47%
$ 50.54 million $ 34,094
Dec 15, 2025 $ 1.55
-3.41%
$ 49.98 million $ 98,094
Dec 14, 2025 $ 1.61
-5.14%
$ 51.5 million $ 66,053
Dec 13, 2025 $ 1.68
+3.70%
$ 54.01 million $ 58,265
Dec 12, 2025 $ 1.62
-5.36%
$ 51.79 million $ 22,646
Dec 11, 2025 $ 1.72
-2.84%
$ 54.43 million $ 37,836
Dec 10, 2025 $ 1.78
-5.17%
$ 56.75 million $ 22,001
Dec 9, 2025 $ 1.89
+5.96%
$ 60.36 million $ 39,975
Dec 8, 2025 $ 1.78
+5.32%
$ 56.76 million $ 36,850
Dec 7, 2025 $ 1.68
-2.95%
$ 53.7 million $ 11,523
Dec 6, 2025 $ 1.74
-0.28%
$ 55.36 million $ 66,714
Dec 5, 2025 $ 1.74
-9.57%
$ 55.42 million $ 113,213
Dec 4, 2025 $ 1.93
-3.96%
$ 61.46 million $ 43,436
Dec 3, 2025 $ 2
+2.63%
$ 63.93 million $ 74,063
Dec 2, 2025 $ 1.95
+5.03%
$ 62.24 million $ 66,682
Dec 1, 2025 $ 1.86
-6.16%
$ 59.29 million $ 186,716
Nov 30, 2025 $ 2
-1.30%
$ 63.12 million $ 61,076
Nov 29, 2025 $ 2.03
-5.42%
$ 64.81 million $ 89,148
Nov 28, 2025 $ 2.13
-5.62%
$ 68.38 million $ 10,524
Nov 27, 2025 $ 2.28
+0.70%
$ 71.91 million $ 46,723
Nov 26, 2025 $ 2.27
-0.33%
$ 72.2 million $ 131,841
Nov 25, 2025 $ 2.27
-2.65%
$ 72.85 million $ 71,962
Nov 24, 2025 $ 2.35
+0.97%
$ 74.68 million $ 79,363
Nov 23, 2025 $ 2.35
+1.22%
$ 74.34 million $ 110,333
Nov 22, 2025 $ 2.32
-2.48%
$ 74.38 million $ 42,277
Nov 21, 2025 $ 2.37
-13.15%
$ 75.73 million $ 123,077
Nov 20, 2025 $ 2.81
-2.10%
$ 87.39 million $ 84,534
Nov 19, 2025 $ 2.86
-1.41%
$ 91.14 million $ 116,453
Nov 18, 2025 $ 2.92
+6.95%
$ 92.62 million $ 50,284
Nov 17, 2025 $ 2.7
-3.90%
$ 86.27 million $ 58,267
Nov 16, 2025 $ 2.78
-4.45%
$ 89.97 million $ 35,559
Nov 15, 2025 $ 2.9
+0.74%
$ 92.68 million $ 312,660
Nov 14, 2025 $ 2.94
-0.16%
$ 91.87 million $ 93,395
Nov 13, 2025 $ 2.93
-2.12%
$ 94.45 million $ 104,098
Nov 12, 2025 $ 3.02
-0.70%
$ 95.53 million $ 265,221
Nov 11, 2025 $ 3.06
-5.49%
$ 97.46 million $ 276,323
Nov 10, 2025 $ 3.23
+1.94%
$ 103.04 million $ 269,786
Nov 9, 2025 $ 3.14
+4.11%
$ 100.16 million $ 98,061
Nov 8, 2025 $ 3.01
-2.91%
$ 96.08 million $ 230,108
Nov 7, 2025 $ 3.12
+16.16%
$ 99.43 million $ 310,621
Nov 6, 2025 $ 2.66
+0.68%
$ 85.01 million $ 768,420
Nov 5, 2025 $ 2.65
+4.91%
$ 84.65 million $ 117,124
Nov 4, 2025 $ 2.52
-8.51%
$ 80.49 million $ 359,422
Download