evraz Historical Data

EVRAZ
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.272
+0.00%
$ 24.45 million $ 1
Today, at 7 PM $ 0.272
+0.00%
$ 24.45 million $ 1
Today, at 6 PM $ 0.272
+0.00%
$ 24.45 million $ 1
Today, at 5 PM $ 0.272
-0.36%
$ 24.45 million $ 1
Today, at 4 PM $ 0.273
+0.00%
$ 24.54 million $ 1
Today, at 3 PM $ 0.273
+0.00%
$ 24.54 million $ 1
Today, at 2 PM $ 0.273
+0.00%
$ 24.54 million $ 1
Today, at 1 PM $ 0.273
+0.00%
$ 24.54 million $ 1
Today, at 12 PM $ 0.273
+0.00%
$ 24.54 million $ 1
Today, at 11 AM $ 0.273
+0.00%
$ 24.54 million $ 1
Today, at 10 AM $ 0.273
+0.00%
$ 24.54 million $ 1
Today, at 9 AM $ 0.273
+0.00%
$ 24.54 million $ 1
Today, at 8 AM $ 0.273
+0.00%
$ 24.54 million $ 1
Today, at 7 AM $ 0.273
+0.00%
$ 24.54 million $ 5
Today, at 6 AM $ 0.273
-2.63%
$ 24.54 million $ 5
Today, at 5 AM $ 0.28
+0.00%
$ 25.2 million $ 4
Today, at 4 AM $ 0.28
+0.00%
$ 25.2 million $ 4
Today, at 3 AM $ 0.28
+0.00%
$ 25.2 million $ 4
Today, at 2 AM $ 0.28
+0.00%
$ 25.2 million $ 4
Today, at 1 AM $ 0.28
+0.00%
$ 25.2 million $ 4
Today, at 12 AM $ 0.28
+0.00%
$ 25.2 million $ 4
Yesterday, at 11 PM $ 0.28
+0.00%
$ 25.2 million $ 4
Yesterday, at 10 PM $ 0.28
+0.00%
$ 25.2 million $ 4
Yesterday, at 9 PM $ 0.28
+0.00%
$ 25.2 million $ 4
Yesterday, at 8 PM $ 0.28
+0.00%
$ 25.2 million $ 4
Yesterday, at 7 PM $ 0.28
+0.00%
$ 25.2 million $ 4
Yesterday, at 6 PM $ 0.28
+0.00%
$ 25.2 million $ 4
Yesterday, at 5 PM $ 0.28
+0.09%
$ 25.2 million $ 4
Yesterday, at 4 PM $ 0.28
+0.00%
$ 25.18 million $ 4
Yesterday, at 3 PM $ 0.28
+0.00%
$ 25.18 million $ 4
Yesterday, at 2 PM $ 0.28
+0.00%
$ 25.18 million $ 4
Yesterday, at 1 PM $ 0.28
+0.00%
$ 25.18 million $ 4
Yesterday, at 12 PM $ 0.28
+0.00%
$ 25.18 million $ 4
Yesterday, at 11 AM $ 0.28
+0.00%
$ 25.18 million $ 4
Yesterday, at 10 AM $ 0.28
+0.00%
$ 25.18 million $ 4
Yesterday, at 9 AM $ 0.28
+0.00%
$ 25.18 million $ 5
Yesterday, at 8 AM $ 0.28
-7.99%
$ 25.18 million $ 5
Yesterday, at 7 AM $ 0.304
+0.00%
$ 27.37 million $ 1
Yesterday, at 6 AM $ 0.304
+0.00%
$ 27.37 million $ 1
Yesterday, at 5 AM $ 0.304
+0.00%
$ 27.37 million $ 1
Yesterday, at 4 AM $ 0.304
+0.00%
$ 27.37 million $ 1
Yesterday, at 3 AM $ 0.304
+0.00%
$ 27.37 million $ 1
Yesterday, at 2 AM $ 0.304
+0.00%
$ 27.37 million $ 1
Yesterday, at 1 AM $ 0.304
+0.00%
$ 27.37 million $ 1
Yesterday, at 12 AM $ 0.304
+0.00%
$ 27.37 million $ 1
May 13, 11 PM $ 0.304
+0.00%
$ 27.37 million $ 1
May 13, 10 PM $ 0.304
+0.00%
$ 27.37 million $ 1
May 13, 9 PM $ 0.304
+0.00%
$ 27.37 million $ 1
May 13, 8 PM $ 0.304
+0.00%
$ 27.37 million $ 1
May 13, 7 PM $ 0.304
+0.00%
$ 27.37 million $ 1
Download