evraz Historical Data

EVRAZ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0547
-37.77%
$ 4.92 million $ 360
Mar 2026 $ 0.0878
+2.90%
$ 7.91 million $ 335
Feb 2026 $ 0.0853
-81.78%
$ 7.68 million $ 233
Jan 2026 $ 0.0825
-28.02%
$ 42.14 million $ 316
Dec 2025 $ 0.0871
-57.10%
$ 10.33 million $ 236
Nov 2025 $ 0.184
-10.34%
$ 18.26 million $ 172
Oct 2025 $ 0.0615
-14.09%
$ 18.44 million $ 276
Sep 2025 $ 0.0981
+39.90%
$ 6.42 million $ 62
Aug 2025 $ 0.0699
-5.74%
$ 6.32 million $ 134
Jul 2025 $ 0.217
-56.66%
$ 6.67 million $ 117
Jun 2025 $ 0.5
+1,012.88%
$ 45 million $ 3,884
May 2025 $ 0.044
-83.97%
$ 3.96 million $ 1,415
Apr 2025 $ 0.275
+10.16%
$ 24.72 million $ 346
Mar 2025 $ 0.249
+5.52%
$ 22.44 million $ 408
Feb 2025 $ 0.236
+23.42%
$ 21.26 million $ 132
Jan 2025 $ 0.191
+150.45%
$ 17.23 million $ 818
Dec 2024 $ 0.0752
-24.07%
$ 6.81 million $ 3,740
Nov 2024 $ 0.099
+54.29%
$ 8.91 million $ 1,570
Oct 2024 $ 0.0646
-25.94%
$ 5.77 million $ 2,678
Sep 2024 $ 0.0846
+2.86%
$ 7.61 million $ 4,621
Aug 2024 $ 0.0823
+11.24%
$ 7.4 million $ 8,839
Jul 2024 $ 0.074
+7.84%
$ 6.66 million $ 5,411
Jun 2024 $ 0.0686
-0.90%
$ 6.17 million $ 6,311
May 2024 $ 0.0693
+6.37%
$ 6.24 million $ 9,577
Apr 2024 $ 0.0652
-1.72%
$ 5.87 million $ 8,728
Mar 2024 $ 0.0663
+1.15%
$ 5.97 million $ 5,067
Feb 2024 $ 0.0655
+31.66%
$ 5.89 million $ 3,487
Jan 2024 $ 0.0497
+66.67%
$ 4.47 million $ 2,715
Dec 2023 $ 0.0296
-35.54%
$ 2.67 million $ 2,852
Nov 2023 $ 0.0454
-28.79%
$ 4.09 million $ 11,533
Oct 2023 $ 0.0638
+11.12%
$ 5.74 million $ 12,219
Sep 2023 $ 0.0575
+2.67%
$ 5.17 million $ 7,654
Aug 2023 $ 0.056
-6.65%
$ 5.04 million $ 17,279
Jul 2023 $ 0.0601
+4.08%
$ 5.41 million $ 34,129
Jun 2023 $ 0.0577
+3.10%
$ 5.19 million $ 32,623
May 2023 $ 0.0559
-0.51%
$ 5.04 million $ 39,219
Apr 2023 $ 0.0561
+8.69%
$ 5.05 million $ 61,247
Mar 2023 $ 0.0476
-0.25%
$ 4.28 million $ 64,890
Feb 2023 $ 0.0477
+2.33%
$ 4.3 million $ 26,329
Jan 2023 $ 0.0471
+17.86%
$ 4.24 million $ 11,585
Dec 2022 $ 0.0399
-36.37%
$ 3.59 million $ 18,540
Nov 2022 $ 0.0627
-15.37%
$ 5.65 million $ 42,992
Oct 2022 $ 0.0741
-0.19%
$ 6.67 million $ 57,961
Sep 2022 $ 0.0742
-2.15%
$ 6.68 million $ 119,357
Aug 2022 $ 0.0761
-4.34%
$ -- $ 93,322
Jul 2022 $ 0.0797
+36.57%
$ -- $ 42,373
Jun 2022 $ 0.0575
-30.58%
$ -- $ 42,875
May 2022 $ 0.0828
-17.25%
$ -- $ 71,774
Apr 2022 $ 0.0996
-16.11%
$ -- $ 89,362
Mar 2022 $ 0.119
+22.04%
$ -- $ 71,578
Download