evraz Historical Data

EVRAZ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.23
+70.23%
$ 20.73 million $ 4
Feb 19, 2025 $ 0.135
+123.76%
$ 12.18 million $ 13
Feb 18, 2025 $ 0.0612
-73.48%
$ 5.51 million $ 10
Feb 17, 2025 $ 0.231
+282.62%
$ 20.78 million $ 11
Feb 16, 2025 $ 0.0604
-44.16%
$ 5.43 million $ 17
Feb 15, 2025 $ 0.108
+81.71%
$ 9.73 million $ 9
Feb 14, 2025 $ 0.0595
-63.65%
$ 5.35 million $ 6
Feb 13, 2025 $ 0.164
+6.82%
$ 14.72 million $ 17
Feb 12, 2025 $ 0.153
-33.37%
$ 13.77 million $ 13
Feb 11, 2025 $ 0.23
+0.75%
$ 20.67 million $ 5
Feb 10, 2025 $ 0.228
-0.24%
$ 20.51 million $ 1
Feb 9, 2025 $ 0.228
+0.30%
$ 20.56 million $ 2
Feb 8, 2025 $ 0.228
+43.95%
$ 20.5 million $ 1
Feb 7, 2025 $ 0.158
+169.25%
$ 14.24 million $ 1
Feb 6, 2025 $ 0.225
+0.00%
$ -- $ 1
Feb 5, 2025 $ 0.225
+291.67%
$ 20.24 million $ 1
Feb 3, 2025 $ 0.0557
+3.68%
$ 5.02 million $ 0
Feb 2, 2025 $ 0.0537
-10.36%
$ 4.84 million $ 1
Feb 1, 2025 $ 0.06
-68.66%
$ 5.4 million $ 1
Jan 31, 2025 $ 0.191
+0.22%
$ 17.23 million $ 2
Jan 30, 2025 $ 0.191
+243.97%
$ 17.19 million $ 1
Jan 29, 2025 $ 0.0554
+5.59%
$ 4.98 million $ 0
Jan 28, 2025 $ 0.0524
-1.09%
$ 4.72 million $ 2
Jan 27, 2025 $ 0.053
-2.64%
$ 4.77 million $ 0
Jan 26, 2025 $ 0.0543
-1.12%
$ 4.89 million $ 1
Jan 25, 2025 $ 0.055
-1.97%
$ 4.95 million $ 0
Jan 24, 2025 $ 0.0561
-26.71%
$ 5.05 million $ 1
Jan 23, 2025 $ 0.0766
+36.16%
$ 6.9 million $ 1
Jan 22, 2025 $ 0.0606
-2.47%
$ -- $ 0
Jan 21, 2025 $ 0.0608
-51.06%
$ 5.48 million $ 1
Jan 20, 2025 $ 0.124
-32.94%
$ 11.19 million $ 4
Jan 19, 2025 $ 0.185
+216.68%
$ 16.64 million $ 1
Jan 18, 2025 $ 0.186
-15.79%
$ -- $ 1
Jan 17, 2025 $ 0.221
+166.64%
$ 19.93 million $ 5
Jan 16, 2025 $ 0.0831
+41.84%
$ 7.48 million $ 2
Jan 15, 2025 $ 0.217
+14.95%
$ 19.52 million $ 1
Jan 14, 2025 $ 0.189
+19.79%
$ 16.99 million $ 1
Jan 13, 2025 $ 0.158
+130.89%
$ 14.18 million $ 12
Jan 12, 2025 $ 0.069
+0.07%
$ 6.21 million $ 2
Jan 11, 2025 $ 0.0691
-6.59%
$ 6.22 million $ 9
Jan 10, 2025 $ 0.0723
-35.20%
$ 6.5 million $ 0.01
Jan 9, 2025 $ 0.111
-6.95%
$ 10.03 million $ 67
Jan 8, 2025 $ 0.117
+23.82%
$ 10.51 million $ 62
Jan 7, 2025 $ 0.0953
+20.79%
$ 8.58 million $ 81
Jan 6, 2025 $ 0.0788
+2.97%
$ 7.09 million $ 50
Jan 5, 2025 $ 0.0765
+1.08%
$ 6.88 million $ 100
Jan 4, 2025 $ 0.0755
-5.87%
$ 6.79 million $ 29
Jan 3, 2025 $ 0.0826
+0.27%
$ 7.43 million $ 85
Jan 2, 2025 $ 0.0786
+2.98%
$ 7.07 million $ 246
Jan 1, 2025 $ 0.0763
+0.12%
$ 6.87 million $ 50