evraz Historical Data

EVRAZ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0756
+0.61%
$ 6.81 million $ 238
Dec 30, 2024 $ 0.0752
+11.95%
$ 6.77 million $ 140
Dec 29, 2024 $ 0.0669
-0.93%
$ 6.02 million $ 76
Dec 28, 2024 $ 0.0665
-2.91%
$ 5.98 million $ 50
Dec 27, 2024 $ 0.0688
-2.72%
$ 6.2 million $ 153
Dec 26, 2024 $ 0.0708
-4.17%
$ 6.37 million $ 78
Dec 25, 2024 $ 0.0738
-19.56%
$ 6.64 million $ 26
Dec 24, 2024 $ 0.0915
-23.90%
$ 8.24 million $ 78
Dec 23, 2024 $ 0.12
+93.56%
$ 10.82 million $ 120
Dec 22, 2024 $ 0.0624
-28.08%
$ 5.61 million $ 47
Dec 21, 2024 $ 0.0866
+63.33%
$ 7.79 million $ 61
Dec 20, 2024 $ 0.0527
+7.66%
$ 4.74 million $ 13
Dec 19, 2024 $ 0.0485
+3.36%
$ 4.37 million $ 67
Dec 18, 2024 $ 0.0471
-6.90%
$ 4.24 million $ 18
Dec 17, 2024 $ 0.0504
-6.23%
$ 4.53 million $ 27
Dec 16, 2024 $ 0.0537
-3.40%
$ 4.83 million $ 16
Dec 15, 2024 $ 0.0552
-5.89%
$ 4.96 million $ 35
Dec 14, 2024 $ 0.0589
+0.85%
$ 5.3 million $ 7
Dec 13, 2024 $ 0.059
-5.25%
$ 5.31 million $ 51
Dec 12, 2024 $ 0.062
-8.90%
$ 5.58 million $ 34
Dec 11, 2024 $ 0.0681
+5.60%
$ 6.13 million $ 137
Dec 10, 2024 $ 0.0645
-2.75%
$ 5.81 million $ 131
Dec 9, 2024 $ 0.0665
-8.88%
$ 5.99 million $ 191
Dec 8, 2024 $ 0.0728
+0.08%
$ 6.55 million $ 173
Dec 7, 2024 $ 0.0727
+1.07%
$ 6.54 million $ 93
Dec 6, 2024 $ 0.0719
-3.18%
$ 6.48 million $ 136
Dec 5, 2024 $ 0.0743
-2.24%
$ 6.69 million $ 1,100
Dec 4, 2024 $ 0.076
+1.63%
$ 6.84 million $ 260
Dec 3, 2024 $ 0.0743
-7.29%
$ 6.69 million $ 109
Dec 2, 2024 $ 0.0801
-2.01%
$ 7.21 million $ 206
Dec 1, 2024 $ 0.0818
-17.38%
$ 7.36 million $ 106
Nov 30, 2024 $ 0.099
+18.67%
$ 8.91 million $ 35
Nov 29, 2024 $ 0.0834
+21.07%
$ 7.5 million $ 41
Nov 28, 2024 $ 0.0689
-2.37%
$ 6.2 million $ 20
Nov 27, 2024 $ 0.0706
+0.61%
$ 6.35 million $ 53
Nov 26, 2024 $ 0.0704
+1.25%
$ 6.34 million $ 77
Nov 25, 2024 $ 0.0696
-0.98%
$ 6.26 million $ 35
Nov 24, 2024 $ 0.0702
+1.40%
$ 6.32 million $ 115
Nov 23, 2024 $ 0.0692
-3.57%
$ 6.23 million $ 85
Nov 22, 2024 $ 0.0718
-0.20%
$ 6.47 million $ 100
Nov 21, 2024 $ 0.0721
+5.22%
$ 6.49 million $ 73
Nov 20, 2024 $ 0.0685
-3.61%
$ 6.16 million $ 92
Nov 19, 2024 $ 0.0711
-0.31%
$ 6.4 million $ 7
Nov 18, 2024 $ 0.0713
+0.23%
$ 6.42 million $ 26
Nov 17, 2024 $ 0.071
-4.27%
$ 6.39 million $ 116
Nov 16, 2024 $ 0.0741
+4.76%
$ 6.67 million $ 62
Nov 15, 2024 $ 0.0707
-1.16%
$ 6.36 million $ 35
Nov 14, 2024 $ 0.0715
-7.79%
$ 6.44 million $ 43
Nov 13, 2024 $ 0.0776
-12.42%
$ 6.98 million $ 217
Nov 12, 2024 $ 0.0886
+13.29%
$ 7.97 million $ 133