evraz Historical Data

EVRAZ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0782
+0.56%
$ 7.04 million $ 8
Nov 10, 2024 $ 0.0778
+4.09%
$ 7 million $ 11
Nov 9, 2024 $ 0.0746
+9.93%
$ 6.71 million $ 30
Nov 8, 2024 $ 0.068
+2.95%
$ 6.12 million $ 28
Nov 7, 2024 $ 0.067
-14.75%
$ 6.03 million $ 24
Nov 6, 2024 $ 0.0786
-20.37%
$ 7.08 million $ 10
Nov 5, 2024 $ 0.0987
+35.87%
$ 8.89 million $ 6
Nov 4, 2024 $ 0.0726
+16.87%
$ 6.54 million $ 22
Nov 3, 2024 $ 0.0621
-1.44%
$ 5.59 million $ 17
Nov 2, 2024 $ 0.0629
-6.73%
$ 5.66 million $ 12
Nov 1, 2024 $ 0.0675
+5.22%
$ 6.07 million $ 38
Oct 31, 2024 $ 0.0641
-0.63%
$ 5.77 million $ 35
Oct 30, 2024 $ 0.0646
-60.13%
$ 5.82 million $ 7
Oct 29, 2024 $ 0.162
+30.46%
$ 14.6 million $ 39
Oct 28, 2024 $ 0.117
+94.19%
$ 10.53 million $ 45
Oct 27, 2024 $ 0.0603
-1.61%
$ 5.43 million $ 3
Oct 26, 2024 $ 0.0613
-0.79%
$ 5.51 million $ 41
Oct 25, 2024 $ 0.0617
-21.75%
$ 5.56 million $ 24
Oct 24, 2024 $ 0.0788
+1.13%
$ 7.09 million $ 50
Oct 23, 2024 $ 0.0781
-31.73%
$ 7.02 million $ 63
Oct 22, 2024 $ 0.114
+42.67%
$ 10.29 million $ 95
Oct 21, 2024 $ 0.0802
+7.34%
$ 7.21 million $ 92
Oct 20, 2024 $ 0.0753
-25.28%
$ 6.78 million $ 29
Oct 19, 2024 $ 0.101
+7.56%
$ 9.07 million $ 77
Oct 18, 2024 $ 0.0937
+13.24%
$ 8.44 million $ 88
Oct 17, 2024 $ 0.0828
-5.32%
$ 7.45 million $ 79
Oct 16, 2024 $ 0.0877
+20.12%
$ 7.89 million $ 148
Oct 15, 2024 $ 0.0731
-11.88%
$ 6.58 million $ 119
Oct 14, 2024 $ 0.0824
+12.57%
$ 7.42 million $ 67
Oct 13, 2024 $ 0.0733
-1.44%
$ 6.59 million $ 27
Oct 12, 2024 $ 0.0743
+0.29%
$ 6.69 million $ 104
Oct 11, 2024 $ 0.0741
-1.18%
$ 6.67 million $ 66
Oct 10, 2024 $ 0.0749
-10.75%
$ 6.74 million $ 203
Oct 9, 2024 $ 0.0839
+11.61%
$ 7.55 million $ 117
Oct 8, 2024 $ 0.0751
-2.78%
$ 6.76 million $ 24
Oct 7, 2024 $ 0.0773
-1.71%
$ 6.96 million $ 79
Oct 6, 2024 $ 0.0787
+1.61%
$ 7.08 million $ 72
Oct 5, 2024 $ 0.0776
-2.48%
$ 6.98 million $ 107
Oct 4, 2024 $ 0.0762
-8.22%
$ 6.85 million $ 339
Oct 3, 2024 $ 0.0835
+2.81%
$ 7.52 million $ 95
Oct 2, 2024 $ 0.0812
-1.10%
$ 7.31 million $ 177
Oct 1, 2024 $ 0.0797
-8.67%
$ 7.17 million $ 203
Sep 30, 2024 $ 0.0846
-47.44%
$ 7.61 million $ 114
Sep 29, 2024 $ 0.161
+0.65%
$ 14.51 million $ 112
Sep 28, 2024 $ 0.16
+49.34%
$ 14.42 million $ 122
Sep 27, 2024 $ 0.107
-11.60%
$ 9.65 million $ 119
Sep 26, 2024 $ 0.128
+61.58%
$ 11.48 million $ 197
Sep 25, 2024 $ 0.0852
-8.56%
$ 7.67 million $ 27
Sep 24, 2024 $ 0.0934
-4.49%
$ 8.4 million $ 34
Sep 23, 2024 $ 0.0958
+21.39%
$ 8.62 million $ 41