evraz Historical Data

EVRAZ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.308
+0.00%
$ 27.71 million $ 1
Apr 21, 11 PM $ 0.308
+0.00%
$ 27.71 million $ 1
Apr 21, 10 PM $ 0.308
+232.68%
$ 27.71 million $ 1
Apr 21, 9 PM $ 0.0925
+35.54%
$ 8.33 million $ 6
Apr 21, 8 PM $ 0.0683
-1.34%
$ 6.15 million $ 6
Apr 21, 7 PM $ 0.0692
-76.38%
$ 6.23 million $ 6
Apr 21, 6 PM $ 0.293
+0.00%
$ 26.39 million $ 0
Apr 21, 5 PM $ 0.293
-0.06%
$ 26.39 million $ 0
Apr 21, 4 PM $ 0.293
+0.00%
$ 26.4 million $ 0
Apr 21, 3 PM $ 0.293
+0.00%
$ 26.4 million $ 0
Apr 21, 2 PM $ 0.293
+0.00%
$ 26.4 million $ 0
Apr 21, 1 PM $ 0.293
+0.00%
$ 26.4 million $ 0
Apr 21, 12 PM $ 0.293
+0.00%
$ 26.4 million $ 0
Apr 21, 11 AM $ 0.293
+0.00%
$ 26.4 million $ 1
Apr 21, 10 AM $ 0.293
+0.00%
$ 26.4 million $ 1
Apr 21, 9 AM $ 0.293
+2.56%
$ 26.4 million $ 1
Apr 21, 8 AM $ 0.286
+0.00%
$ 25.74 million $ 1
Apr 21, 7 AM $ 0.286
+2.63%
$ 25.74 million $ 1
Apr 21, 6 AM $ 0.279
+0.00%
$ 25.08 million $ 1
Apr 21, 5 AM $ 0.279
+0.00%
$ 25.08 million $ 1
Apr 21, 4 AM $ 0.279
+0.00%
$ 25.08 million $ 1
Apr 21, 3 AM $ 0.279
+0.00%
$ 25.08 million $ 1
Apr 21, 2 AM $ 0.279
+0.00%
$ 25.08 million $ 1
Apr 21, 1 AM $ 0.279
+0.00%
$ 25.08 million $ 1
Apr 21, 12 AM $ 0.279
+0.00%
$ 25.08 million $ 1
Apr 20, 11 PM $ 0.279
+0.00%
$ 25.08 million $ 1
Apr 20, 10 PM $ 0.279
+0.00%
$ 25.08 million $ 1
Apr 20, 9 PM $ 0.279
+0.00%
$ 25.08 million $ 1
Apr 20, 8 PM $ 0.279
+0.00%
$ 25.08 million $ 1
Apr 20, 7 PM $ 0.279
+0.00%
$ 25.08 million $ 1
Apr 20, 6 PM $ 0.279
+0.00%
$ 25.08 million $ 1
Apr 20, 5 PM $ 0.279
+0.00%
$ 25.08 million $ 1
Apr 20, 4 PM $ 0.279
+0.00%
$ 25.08 million $ 1
Apr 20, 3 PM $ 0.279
+0.00%
$ 25.08 million $ 2
Apr 20, 2 PM $ 0.279
+0.00%
$ 25.08 million $ 2
Apr 20, 1 PM $ 0.279
+0.00%
$ 25.08 million $ 2
Apr 20, 12 PM $ 0.279
+11.76%
$ 25.08 million $ 2
Apr 20, 11 AM $ 0.249
+0.00%
$ 22.44 million $ 1
Apr 20, 10 AM $ 0.249
+0.00%
$ 22.44 million $ 1
Apr 20, 9 AM $ 0.249
+0.00%
$ 22.44 million $ 1
Apr 20, 8 AM $ 0.249
+0.00%
$ 22.44 million $ 1
Apr 20, 7 AM $ 0.249
+0.00%
$ 22.44 million $ 1
Apr 20, 6 AM $ 0.249
+3.03%
$ 22.44 million $ 1
Apr 20, 5 AM $ 0.242
+0.00%
$ 21.78 million $ 1
Apr 20, 4 AM $ 0.242
+0.00%
$ 21.78 million $ 1
Apr 20, 3 AM $ 0.242
+0.00%
$ 21.78 million $ 1
Apr 20, 2 AM $ 0.242
+224.18%
$ 21.78 million $ 1
Apr 20, 1 AM $ 0.0747
-0.01%
$ 6.72 million $ 6
Apr 20, 12 AM $ 0.0747
+0.06%
$ 6.72 million $ 6
Apr 19, 11 PM $ 0.0746
+0.02%
$ 6.72 million $ 6