evraz Historical Data

EVRAZ Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.079
-1.95%
$ 7.11 million $ 62
Sep 21, 2024 $ 0.0804
+0.95%
$ 7.24 million $ 56
Sep 20, 2024 $ 0.0799
-8.93%
$ 7.19 million $ 234
Sep 19, 2024 $ 0.0877
-25.92%
$ 7.89 million $ 140
Sep 18, 2024 $ 0.118
+16.43%
$ 10.65 million $ 150
Sep 17, 2024 $ 0.102
+5.18%
$ 9.22 million $ 526
Sep 16, 2024 $ 0.0975
-16.04%
$ 8.78 million $ 159
Sep 15, 2024 $ 0.116
+26.59%
$ 10.46 million $ 16
Sep 14, 2024 $ 0.0918
+17.21%
$ 8.26 million $ 136
Sep 13, 2024 $ 0.0783
-9.24%
$ 7.05 million $ 362
Sep 12, 2024 $ 0.0863
+6.24%
$ 7.77 million $ 64
Sep 11, 2024 $ 0.0812
+4.37%
$ 7.31 million $ 43
Sep 10, 2024 $ 0.0778
-25.22%
$ 7.01 million $ 22
Sep 9, 2024 $ 0.104
-23.57%
$ 9.37 million $ 10
Sep 8, 2024 $ 0.136
+59.76%
$ 12.26 million $ 94
Sep 7, 2024 $ 0.085
-7.31%
$ 7.65 million $ 12
Sep 6, 2024 $ 0.0913
+12.09%
$ 8.22 million $ 18
Sep 5, 2024 $ 0.0815
-23.35%
$ 7.33 million $ 674
Sep 4, 2024 $ 0.0898
+13.18%
$ 8.08 million $ 185
Sep 3, 2024 $ 0.0793
-2.54%
$ 7.14 million $ 154
Sep 2, 2024 $ 0.0847
+11.31%
$ 7.62 million $ 522
Sep 1, 2024 $ 0.0767
-6.69%
$ 6.91 million $ 216
Aug 31, 2024 $ 0.0823
-1.56%
$ 7.4 million $ 88
Aug 30, 2024 $ 0.0835
+4.75%
$ 7.52 million $ 345
Aug 29, 2024 $ 0.0795
-13.20%
$ 7.16 million $ 341
Aug 28, 2024 $ 0.0916
+17.18%
$ 8.24 million $ 447
Aug 27, 2024 $ 0.0782
-14.62%
$ 7.04 million $ 87
Aug 26, 2024 $ 0.0916
-9.77%
$ 8.24 million $ 353
Aug 25, 2024 $ 0.102
+24.64%
$ 9.14 million $ 624
Aug 24, 2024 $ 0.0814
-3.94%
$ 7.33 million $ 116
Aug 23, 2024 $ 0.0848
+10.99%
$ 7.63 million $ 143
Aug 22, 2024 $ 0.0764
-7.19%
$ 6.87 million $ 107
Aug 21, 2024 $ 0.0823
+4.11%
$ 7.41 million $ 147
Aug 20, 2024 $ 0.079
+0.53%
$ 7.11 million $ 161
Aug 19, 2024 $ 0.0781
-5.88%
$ 7.03 million $ 115
Aug 18, 2024 $ 0.0831
+5.68%
$ 7.48 million $ 341
Aug 17, 2024 $ 0.0785
-19.19%
$ 7.07 million $ 327
Aug 16, 2024 $ 0.0969
+8.79%
$ 8.72 million $ 456
Aug 15, 2024 $ 0.0892
-4.37%
$ 8.02 million $ 146
Aug 14, 2024 $ 0.093
+21.96%
$ 8.37 million $ 123
Aug 13, 2024 $ 0.0763
-19.12%
$ 6.86 million $ 74
Aug 12, 2024 $ 0.0943
-16.57%
$ 8.49 million $ 218
Aug 11, 2024 $ 0.113
+34.40%
$ 10.17 million $ 186
Aug 10, 2024 $ 0.0841
+2.92%
$ 7.57 million $ 255
Aug 9, 2024 $ 0.0818
-8.46%
$ 7.36 million $ 246
Aug 8, 2024 $ 0.0893
-7.11%
$ 8.04 million $ 484
Aug 7, 2024 $ 0.0937
-7.39%
$ 8.44 million $ 303
Aug 6, 2024 $ 0.104
+14.22%
$ 9.37 million $ 353
Aug 5, 2024 $ 0.0912
+8.15%
$ 8.21 million $ 1,429
Aug 4, 2024 $ 0.0843
+6.49%
$ 7.59 million $ 209