evraz Historical Data

EVRAZ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0746
+0.02%
$ 6.72 million $ 6
Apr 19, 10 PM $ 0.0746
+0.14%
$ 6.72 million $ 6
Apr 19, 9 PM $ 0.0745
-0.04%
$ 6.71 million $ 6
Apr 19, 8 PM $ 0.0745
-0.12%
$ 6.71 million $ 6
Apr 19, 7 PM $ 0.0746
+0.05%
$ 6.71 million $ 6
Apr 19, 6 PM $ 0.0745
+1.91%
$ 6.71 million $ 6
Apr 19, 5 PM $ 0.0731
+5.82%
$ 6.58 million $ 6
Apr 19, 4 PM $ 0.0691
+85.84%
$ 6.22 million $ 5
Apr 19, 3 PM $ 0.0372
-0.71%
$ 3.35 million $ 3
Apr 19, 2 PM $ 0.0374
-0.24%
$ 3.37 million $ 3
Apr 19, 1 PM $ 0.0376
+1.21%
$ 3.38 million $ 3
Apr 19, 12 PM $ 0.0371
+0.61%
$ 3.34 million $ 3
Apr 19, 11 AM $ 0.0369
-0.24%
$ 3.32 million $ 3
Apr 19, 10 AM $ 0.037
-0.02%
$ 3.33 million $ 4
Apr 19, 9 AM $ 0.037
-0.12%
$ 3.33 million $ 4
Apr 19, 8 AM $ 0.037
+14.51%
$ 3.33 million $ 4
Apr 19, 7 AM $ 0.0312
+1.95%
$ 2.8 million $ 4
Apr 19, 6 AM $ 0.0306
-0.06%
$ 2.75 million $ 3
Apr 19, 5 AM $ 0.0306
+4.52%
$ 2.75 million $ 4
Apr 19, 4 AM $ 0.0293
+0.03%
$ 2.63 million $ 4
Apr 19, 3 AM $ 0.0293
+0.09%
$ 2.64 million $ 4
Apr 19, 2 AM $ 0.0293
+0.03%
$ 2.64 million $ 4
Apr 19, 1 AM $ 0.0293
+0.02%
$ 2.64 million $ 4
Apr 19, 12 AM $ 0.0293
+0.04%
$ 2.64 million $ 4
Apr 18, 11 PM $ 0.0293
+0.06%
$ 2.63 million $ 4
Apr 18, 10 PM $ 0.0293
-0.01%
$ 2.63 million $ 4
Apr 18, 9 PM $ 0.0293
+0.20%
$ 2.64 million $ 4
Apr 18, 8 PM $ 0.0293
+0.04%
$ 2.64 million $ 4
Apr 18, 7 PM $ 0.0292
-0.36%
$ 2.63 million $ 4
Apr 18, 6 PM $ 0.0293
+1.05%
$ 2.64 million $ 4
Apr 18, 5 PM $ 0.029
+0.19%
$ 2.61 million $ 3
Apr 18, 4 PM $ 0.029
-0.40%
$ 2.61 million $ 3
Apr 18, 3 PM $ 0.0291
+0.19%
$ 2.62 million $ 3
Apr 18, 2 PM $ 0.029
+0.90%
$ 2.61 million $ 3
Apr 18, 1 PM $ 0.0287
-0.11%
$ 2.59 million $ 4
Apr 18, 12 PM $ 0.0288
+0.29%
$ 2.59 million $ 4
Apr 18, 6 AM $ 0.161
+0.00%
$ 14.52 million $ 0
Apr 18, 5 AM $ 0.161
+0.00%
$ 14.52 million $ 0
Apr 18, 4 AM $ 0.161
+0.00%
$ 14.52 million $ 0
Apr 18, 3 AM $ 0.161
+0.00%
$ 14.52 million $ 0
Apr 18, 2 AM $ 0.161
+0.00%
$ 14.52 million $ 0
Apr 18, 1 AM $ 0.161
+0.00%
$ 14.52 million $ 0
Apr 18, 12 AM $ 0.161
+0.00%
$ 14.52 million $ 0
Apr 17, 11 PM $ 0.161
+0.00%
$ 14.52 million $ 0
Apr 17, 10 PM $ 0.161
+0.00%
$ 14.52 million $ 0
Apr 17, 9 PM $ 0.161
+0.00%
$ 14.52 million $ 0
Apr 17, 8 PM $ 0.161
+0.00%
$ 14.52 million $ 0
Apr 17, 7 PM $ 0.161
+0.00%
$ 14.52 million $ 0
Apr 17, 6 PM $ 0.161
+0.00%
$ 14.52 million $ 0
Apr 17, 5 PM $ 0.161
+0.06%
$ 14.52 million $ 0