evraz Historical Data

EVRAZ Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0792
-8.52%
$ 7.13 million $ 161
Aug 2, 2024 $ 0.0866
-3.16%
$ 7.8 million $ 194
Aug 1, 2024 $ 0.0895
+21.05%
$ 8.06 million $ 258
Jul 31, 2024 $ 0.074
-21.56%
$ 6.66 million $ 85
Jul 30, 2024 $ 0.0942
+23.44%
$ 8.48 million $ 209
Jul 29, 2024 $ 0.0763
-7.54%
$ 6.87 million $ 266
Jul 28, 2024 $ 0.0825
+10.30%
$ 7.42 million $ 196
Jul 27, 2024 $ 0.0747
-8.25%
$ 6.73 million $ 138
Jul 26, 2024 $ 0.0814
-3.89%
$ 7.33 million $ 144
Jul 25, 2024 $ 0.0848
+6.67%
$ 7.63 million $ 314
Jul 24, 2024 $ 0.0795
+2.68%
$ 7.15 million $ 220
Jul 23, 2024 $ 0.0772
+4.10%
$ 6.95 million $ 63
Jul 22, 2024 $ 0.0742
+3.83%
$ 6.68 million $ 168
Jul 21, 2024 $ 0.0715
+1.37%
$ 6.43 million $ 105
Jul 20, 2024 $ 0.0706
-2.42%
$ 6.35 million $ 72
Jul 19, 2024 $ 0.0722
-18.20%
$ 6.5 million $ 35
Jul 18, 2024 $ 0.0886
+23.09%
$ 7.98 million $ 104
Jul 17, 2024 $ 0.0714
-12.03%
$ 6.43 million $ 123
Jul 16, 2024 $ 0.0819
-14.67%
$ 7.37 million $ 118
Jul 15, 2024 $ 0.0959
+24.91%
$ 8.63 million $ 69
Jul 14, 2024 $ 0.0768
-3.21%
$ 6.91 million $ 148
Jul 13, 2024 $ 0.0786
+5.62%
$ 7.07 million $ 177
Jul 12, 2024 $ 0.0755
+13.29%
$ 6.79 million $ 153
Jul 11, 2024 $ 0.0665
-0.31%
$ 5.99 million $ 41
Jul 10, 2024 $ 0.0667
-7.11%
$ 6 million $ 75
Jul 9, 2024 $ 0.0718
-11.60%
$ 6.46 million $ 125
Jul 8, 2024 $ 0.0812
+6.66%
$ 7.31 million $ 146
Jul 7, 2024 $ 0.0761
+1.05%
$ 6.85 million $ 117
Jul 6, 2024 $ 0.0753
-14.32%
$ 6.78 million $ 110
Jul 5, 2024 $ 0.0879
+36.87%
$ 7.91 million $ 372
Jul 4, 2024 $ 0.0962
+11.47%
$ 8.66 million $ 817
Jul 3, 2024 $ 0.0871
+24.41%
$ 7.84 million $ 544
Jul 2, 2024 $ 0.07
+6.49%
$ 6.3 million $ 81
Jul 1, 2024 $ 0.0658
-4.13%
$ 5.92 million $ 75
Jun 30, 2024 $ 0.0686
+4.00%
$ 6.17 million $ 110
Jun 29, 2024 $ 0.066
-28.33%
$ 5.94 million $ 145
Jun 28, 2024 $ 0.0921
+32.23%
$ 8.29 million $ 96
Jun 27, 2024 $ 0.0697
-0.62%
$ 6.27 million $ 432
Jun 26, 2024 $ 0.0701
-6.97%
$ 6.31 million $ 69
Jun 25, 2024 $ 0.0755
-1.54%
$ 6.8 million $ 139
Jun 24, 2024 $ 0.0767
+12.63%
$ 6.91 million $ 265
Jun 23, 2024 $ 0.068
-1.60%
$ 6.12 million $ 215
Jun 22, 2024 $ 0.0688
-2.04%
$ 6.19 million $ 595
Jun 21, 2024 $ 0.072
+4.27%
$ 6.48 million $ 53
Jun 20, 2024 $ 0.0701
-9.27%
$ 6.31 million $ 112
Jun 19, 2024 $ 0.0774
+3.67%
$ 6.96 million $ 192
Jun 18, 2024 $ 0.0746
+4.32%
$ 6.71 million $ 335
Jun 17, 2024 $ 0.0715
-11.86%
$ 6.44 million $ 224
Jun 16, 2024 $ 0.0811
+16.27%
$ 7.3 million $ 11
Jun 15, 2024 $ 0.0701
+3.22%
$ 6.31 million $ 210