evraz Historical Data

EVRAZ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.161
+0.06%
$ 14.52 million $ 0
Apr 17, 4 PM $ 0.161
+0.00%
$ 14.51 million $ 0
Apr 17, 3 PM $ 0.161
+0.00%
$ 14.51 million $ 0
Apr 17, 2 PM $ 0.161
+0.00%
$ 14.51 million $ 0
Apr 17, 1 PM $ 0.161
+0.00%
$ 14.51 million $ 0
Apr 17, 12 PM $ 0.161
+0.00%
$ 14.51 million $ 0
Apr 17, 11 AM $ 0.161
+0.00%
$ 14.51 million $ 0
Apr 17, 10 AM $ 0.161
+0.00%
$ 14.51 million $ 0
Apr 17, 9 AM $ 0.161
+0.00%
$ 14.51 million $ 0
Apr 17, 8 AM $ 0.161
+0.00%
$ 14.51 million $ 0
Apr 17, 7 AM $ 0.161
+0.00%
$ 14.51 million $ 0
Apr 17, 6 AM $ 0.161
-8.33%
$ 14.51 million $ 0
Apr 17, 5 AM $ 0.176
+0.00%
$ 15.83 million $ 0
Apr 17, 4 AM $ 0.176
+0.00%
$ 15.83 million $ 0
Apr 17, 3 AM $ 0.176
+0.00%
$ 15.83 million $ 0
Apr 17, 2 AM $ 0.176
+0.00%
$ 15.83 million $ 0
Apr 17, 1 AM $ 0.176
+0.00%
$ 15.83 million $ 0
Apr 17, 12 AM $ 0.176
+0.00%
$ 15.83 million $ 0
Apr 16, 11 PM $ 0.176
+0.00%
$ 15.83 million $ 0
Apr 16, 10 PM $ 0.176
+0.00%
$ 15.83 million $ 0
Apr 16, 9 PM $ 0.176
+0.00%
$ 15.83 million $ 0
Apr 16, 8 PM $ 0.176
+0.00%
$ 15.83 million $ 0
Apr 16, 7 PM $ 0.176
-38.46%
$ 15.83 million $ 0
Apr 16, 6 PM $ 0.286
+0.00%
$ 25.73 million $ 0
Apr 16, 5 PM $ 0.286
+0.00%
$ 25.73 million $ 0
Apr 16, 4 PM $ 0.286
+0.00%
$ 25.73 million $ 0
Apr 16, 3 PM $ 0.286
+0.00%
$ 25.73 million $ 0
Apr 16, 2 PM $ 0.286
+0.00%
$ 25.73 million $ 0
Apr 16, 1 PM $ 0.286
-0.05%
$ 25.73 million $ 0
Apr 16, 12 PM $ 0.286
+0.00%
$ 25.74 million $ 0
Apr 16, 11 AM $ 0.286
+0.00%
$ 25.74 million $ 0
Apr 16, 10 AM $ 0.286
+0.00%
$ 25.74 million $ 0
Apr 16, 9 AM $ 0.286
+0.00%
$ 25.74 million $ 1
Apr 16, 8 AM $ 0.286
+0.00%
$ 25.74 million $ 1
Apr 16, 7 AM $ 0.286
+0.00%
$ 25.74 million $ 1
Apr 16, 6 AM $ 0.286
+0.00%
$ 25.74 million $ 1
Apr 16, 5 AM $ 0.246
+0.00%
$ 22.18 million $ 1
Apr 16, 4 AM $ 0.246
+0.00%
$ 22.18 million $ 2
Apr 16, 3 AM $ 0.246
+0.00%
$ 22.18 million $ 2
Apr 16, 2 AM $ 0.246
+0.00%
$ 22.18 million $ 2
Apr 16, 1 AM $ 0.246
+0.00%
$ 22.18 million $ 2
Apr 16, 12 AM $ 0.246
+0.00%
$ 22.18 million $ 2
Apr 15, 11 PM $ 0.246
+0.00%
$ 22.18 million $ 2
Apr 15, 10 PM $ 0.246
+0.00%
$ 22.18 million $ 2
Apr 15, 9 PM $ 0.246
+0.00%
$ 22.18 million $ 2
Apr 15, 8 PM $ 0.246
+0.00%
$ 22.18 million $ 2
Apr 15, 7 PM $ 0.246
+0.00%
$ 22.18 million $ 2
Apr 15, 6 PM $ 0.246
+0.00%
$ 22.18 million $ 4
Apr 15, 5 PM $ 0.246
+0.00%
$ 22.18 million $ 4
Apr 15, 4 PM $ 0.246
-0.01%
$ 22.18 million $ 4