evraz Historical Data

EVRAZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0679
-2.06%
$ 6.11 million $ 107
Jun 13, 2024 $ 0.0693
+2.23%
$ 6.24 million $ 518
Jun 12, 2024 $ 0.0678
-3.75%
$ 6.1 million $ 159
Jun 11, 2024 $ 0.0705
+4.09%
$ 6.34 million $ 178
Jun 10, 2024 $ 0.0678
-0.75%
$ 6.11 million $ 44
Jun 9, 2024 $ 0.0689
-0.36%
$ 6.2 million $ 22
Jun 8, 2024 $ 0.0691
+0.58%
$ 6.22 million $ 60
Jun 7, 2024 $ 0.0687
-3.30%
$ 6.19 million $ 270
Jun 6, 2024 $ 0.0711
+3.22%
$ 6.4 million $ 54
Jun 5, 2024 $ 0.0689
-7.34%
$ 6.2 million $ 441
Jun 4, 2024 $ 0.0742
+8.67%
$ 6.68 million $ 317
Jun 3, 2024 $ 0.0683
-4.43%
$ 6.15 million $ 425
Jun 2, 2024 $ 0.0714
+3.70%
$ 6.42 million $ 58
Jun 1, 2024 $ 0.0688
-0.55%
$ 6.2 million $ 454
May 31, 2024 $ 0.0693
+0.28%
$ 6.24 million $ 158
May 30, 2024 $ 0.0691
-9.94%
$ 6.22 million $ 175
May 29, 2024 $ 0.0773
+9.63%
$ 6.93 million $ 111
May 28, 2024 $ 0.0703
+1.86%
$ 6.33 million $ 360
May 27, 2024 $ 0.069
-1.19%
$ 6.21 million $ 229
May 26, 2024 $ 0.0698
+0.20%
$ 6.28 million $ 293
May 25, 2024 $ 0.0695
+0.48%
$ 6.25 million $ 70
May 24, 2024 $ 0.0692
+1.86%
$ 6.23 million $ 165
May 23, 2024 $ 0.0679
-0.63%
$ 6.11 million $ 618
May 22, 2024 $ 0.0683
-0.51%
$ 6.15 million $ 258
May 21, 2024 $ 0.0686
-1.76%
$ 6.17 million $ 329
May 20, 2024 $ 0.0698
-12.41%
$ 6.28 million $ 387
May 19, 2024 $ 0.0796
+18.25%
$ 7.17 million $ 450
May 18, 2024 $ 0.0674
+1.05%
$ 6.07 million $ 304
May 17, 2024 $ 0.0666
+1.86%
$ 5.99 million $ 121
May 16, 2024 $ 0.0654
-4.54%
$ 5.88 million $ 247
May 15, 2024 $ 0.0685
+1.34%
$ 6.17 million $ 1,706
May 14, 2024 $ 0.0676
+1.47%
$ 6.08 million $ 605
May 13, 2024 $ 0.0667
+2.62%
$ 6 million $ 589
May 12, 2024 $ 0.065
-2.70%
$ 5.85 million $ 152
May 11, 2024 $ 0.0668
+4.32%
$ 6.01 million $ 595
May 10, 2024 $ 0.064
-9.02%
$ 5.76 million $ 154
May 9, 2024 $ 0.0703
+8.12%
$ 6.33 million $ 107
May 8, 2024 $ 0.0651
+1.91%
$ 5.86 million $ 185
May 7, 2024 $ 0.0638
-2.53%
$ 5.74 million $ 95
May 6, 2024 $ 0.0653
+1.14%
$ 5.87 million $ 120
May 5, 2024 $ 0.0645
-3.36%
$ 5.81 million $ 279
May 4, 2024 $ 0.0668
-0.48%
$ 6.01 million $ 94
May 3, 2024 $ 0.0669
-0.54%
$ 6.02 million $ 281
May 2, 2024 $ 0.0673
-0.53%
$ 6.06 million $ 113
May 1, 2024 $ 0.0676
+3.71%
$ 6.09 million $ 229
Apr 30, 2024 $ 0.0652
+1.64%
$ 5.87 million $ 246
Apr 29, 2024 $ 0.0642
+0.58%
$ 5.78 million $ 250
Apr 28, 2024 $ 0.0638
-1.97%
$ 5.75 million $ 209
Apr 27, 2024 $ 0.0652
+0.47%
$ 5.86 million $ 243
Apr 26, 2024 $ 0.0649
+0.25%
$ 5.84 million $ 215