evraz Historical Data

EVRAZ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.246
-0.01%
$ 22.18 million $ 4
Apr 15, 3 PM $ 0.246
+0.00%
$ 22.18 million $ 4
Apr 15, 2 PM $ 0.246
+0.00%
$ 22.18 million $ 4
Apr 15, 1 PM $ 0.246
+0.00%
$ 22.18 million $ 4
Apr 15, 12 PM $ 0.246
+0.00%
$ 22.18 million $ 4
Apr 15, 11 AM $ 0.246
+0.00%
$ 22.18 million $ 4
Apr 15, 10 AM $ 0.246
-5.08%
$ 22.18 million $ 7
Apr 15, 9 AM $ 0.26
+0.00%
$ 23.37 million $ 7
Apr 15, 8 AM $ 0.26
+0.00%
$ 23.37 million $ 7
Apr 15, 7 AM $ 0.26
+0.00%
$ 23.37 million $ 7
Apr 15, 6 AM $ 0.26
+0.00%
$ 23.37 million $ 7
Apr 15, 5 AM $ 0.26
-17.67%
$ 23.37 million $ 7
Apr 15, 4 AM $ 0.315
+0.00%
$ 28.38 million $ 6
Apr 15, 3 AM $ 0.315
+0.00%
$ 28.38 million $ 6
Apr 15, 2 AM $ 0.315
+0.00%
$ 28.38 million $ 6
Apr 15, 1 AM $ 0.315
-0.02%
$ 28.38 million $ 6
Apr 15, 12 AM $ 0.315
+0.00%
$ 28.39 million $ 6
Apr 14, 11 PM $ 0.315
+0.00%
$ 28.39 million $ 6
Apr 14, 10 PM $ 0.315
+0.00%
$ 28.39 million $ 6
Apr 14, 9 PM $ 0.315
+0.00%
$ 28.39 million $ 6
Apr 14, 8 PM $ 0.315
-6.52%
$ 28.39 million $ 6
Apr 14, 7 PM $ 0.337
+0.00%
$ 30.37 million $ 3
Apr 14, 6 PM $ 0.337
+0.00%
$ 30.37 million $ 3
Apr 14, 5 PM $ 0.337
+0.21%
$ 30.37 million $ 3
Apr 14, 4 PM $ 0.337
+0.00%
$ 30.31 million $ 3
Apr 14, 3 PM $ 0.337
+0.00%
$ 30.31 million $ 3
Apr 14, 2 PM $ 0.337
+0.00%
$ 30.31 million $ 3
Apr 14, 1 PM $ 0.337
+0.00%
$ 30.31 million $ 3
Apr 14, 12 PM $ 0.337
+0.00%
$ 30.31 million $ 3
Apr 14, 11 AM $ 0.337
-2.13%
$ 30.31 million $ 3
Apr 14, 8 AM $ 0.366
+0.00%
$ 32.94 million $ 1
Apr 14, 7 AM $ 0.366
+0.00%
$ 32.94 million $ 5
Apr 14, 6 AM $ 0.366
+0.00%
$ 32.94 million $ 5
Apr 14, 5 AM $ 0.366
+0.00%
$ 32.94 million $ 5
Apr 14, 4 AM $ 0.366
+0.00%
$ 32.94 million $ 5
Apr 14, 3 AM $ 0.366
+0.00%
$ 32.94 million $ 5
Apr 14, 2 AM $ 0.366
+0.00%
$ 32.94 million $ 5
Apr 14, 1 AM $ 0.366
+0.00%
$ 32.94 million $ 5
Apr 14, 12 AM $ 0.366
+0.00%
$ 32.94 million $ 5
Apr 13, 11 PM $ 0.366
+0.00%
$ 32.94 million $ 5
Apr 13, 10 PM $ 0.366
+0.00%
$ 32.94 million $ 5
Apr 13, 9 PM $ 0.366
+0.00%
$ 32.94 million $ 5
Apr 13, 8 PM $ 0.366
+0.00%
$ 32.94 million $ 5
Apr 13, 7 PM $ 0.366
+0.00%
$ 32.94 million $ 5
Apr 13, 6 PM $ 0.366
+0.00%
$ 32.94 million $ 5
Apr 13, 5 PM $ 0.366
+0.00%
$ 32.94 million $ 5
Apr 13, 4 PM $ 0.366
-0.04%
$ 32.94 million $ 5
Apr 13, 3 PM $ 0.366
+0.00%
$ 32.95 million $ 5
Apr 13, 2 PM $ 0.366
+0.00%
$ 32.95 million $ 5
Apr 13, 1 PM $ 0.366
+0.00%
$ 32.95 million $ 6